2018-03-27T07:13:02.493Z|I-OCEAN7-304-0616641|  23.28   7.317  33.599  32.835 1477.5508 21:18:34.70M
2018-03-27T07:13:07.559Z|I-OCEAN7-304-0616641|  23.28   7.317  33.493  32.720 1477.4071 21:18:39.76M
2018-03-27T07:13:12.363Z|I-OCEAN7-304-0616641|  23.26   7.317  33.521  32.750 1477.4447 21:18:44.83M
2018-03-27T07:13:17.426Z|I-OCEAN7-304-0616641|  23.26   7.317  33.529  32.759 1477.4557 21:18:49.64M
2018-03-27T07:13:22.492Z|I-OCEAN7-304-0616641|  23.27   7.317  33.493  32.721 1477.4082 21:18:54.70M
2018-03-27T07:13:27.559Z|I-OCEAN7-304-0616641|  23.27   7.316  33.494  32.721 1477.4080 21:18:59.76M
2018-03-27T07:13:32.623Z|I-OCEAN7-304-0616641|  23.28   7.316  33.566  32.800 1477.5063 21:19:04.83M
2018-03-27T07:13:37.689Z|I-OCEAN7-304-0616641|  23.28   7.316  33.556  32.789 1477.4917 21:19:09.89M
2018-03-27T07:13:42.752Z|I-OCEAN7-304-0616641|  23.28   7.316  33.613  32.851 1477.5698 21:19:14.96M
2018-03-27T07:13:47.819Z|I-OCEAN7-304-0616641|  23.30   7.316  33.603  32.840 1477.5549 21:19:20.04M
2018-03-27T07:13:52.882Z|I-OCEAN7-304-0616641|  23.30   7.316  33.701  32.947 1477.6866 21:19:25.10M
2018-03-27T07:13:57.690Z|I-OCEAN7-304-0616641|  23.31   7.316  33.672  32.916 1477.6482 21:19:30.17M