2018-03-27T07:13:02.493Z|I-OCEAN7-304-0616641| 23.28 7.317 33.599 32.835 1477.5508 21:18:34.70M 2018-03-27T07:13:07.559Z|I-OCEAN7-304-0616641| 23.28 7.317 33.493 32.720 1477.4071 21:18:39.76M 2018-03-27T07:13:12.363Z|I-OCEAN7-304-0616641| 23.26 7.317 33.521 32.750 1477.4447 21:18:44.83M 2018-03-27T07:13:17.426Z|I-OCEAN7-304-0616641| 23.26 7.317 33.529 32.759 1477.4557 21:18:49.64M 2018-03-27T07:13:22.492Z|I-OCEAN7-304-0616641| 23.27 7.317 33.493 32.721 1477.4082 21:18:54.70M 2018-03-27T07:13:27.559Z|I-OCEAN7-304-0616641| 23.27 7.316 33.494 32.721 1477.4080 21:18:59.76M 2018-03-27T07:13:32.623Z|I-OCEAN7-304-0616641| 23.28 7.316 33.566 32.800 1477.5063 21:19:04.83M 2018-03-27T07:13:37.689Z|I-OCEAN7-304-0616641| 23.28 7.316 33.556 32.789 1477.4917 21:19:09.89M 2018-03-27T07:13:42.752Z|I-OCEAN7-304-0616641| 23.28 7.316 33.613 32.851 1477.5698 21:19:14.96M 2018-03-27T07:13:47.819Z|I-OCEAN7-304-0616641| 23.30 7.316 33.603 32.840 1477.5549 21:19:20.04M 2018-03-27T07:13:52.882Z|I-OCEAN7-304-0616641| 23.30 7.316 33.701 32.947 1477.6866 21:19:25.10M 2018-03-27T07:13:57.690Z|I-OCEAN7-304-0616641| 23.31 7.316 33.672 32.916 1477.6482 21:19:30.17M