2018-03-27T07:11:01.451Z|I-OCEAN7-304-0616641|  23.31   7.316  33.508  32.737 1477.4261 21:16:33.65M
2018-03-27T07:11:06.518Z|I-OCEAN7-304-0616641|  23.31   7.316  33.478  32.705 1477.3854 21:16:38.72M
2018-03-27T07:11:11.584Z|I-OCEAN7-304-0616641|  23.29   7.315  33.446  32.671 1477.3413 21:16:43.78M
2018-03-27T07:11:16.647Z|I-OCEAN7-304-0616641|  23.29   7.315  33.454  32.680 1477.3505 21:16:48.85M
2018-03-27T07:11:21.711Z|I-OCEAN7-304-0616641|  23.29   7.315  33.436  32.661 1477.3264 21:16:53.91M
2018-03-27T07:11:26.778Z|I-OCEAN7-304-0616641|  23.32   7.315  33.461  32.687 1477.3599 21:16:58.97M
2018-03-27T07:11:31.582Z|I-OCEAN7-304-0616641|  23.32   7.315  33.496  32.726 1477.4072 21:17:04.06M
2018-03-27T07:11:36.647Z|I-OCEAN7-304-0616641|  23.32   7.315  33.496  32.725 1477.4070 21:17:08.85M
2018-03-27T07:11:41.712Z|I-OCEAN7-304-0616641|  23.31   7.315  33.487  32.716 1477.3944 21:17:13.91M
2018-03-27T07:11:46.777Z|I-OCEAN7-304-0616641|  23.21   7.315  33.508  32.739 1477.4219 21:17:19.97M
2018-03-27T07:11:51.842Z|I-OCEAN7-304-0616641|  23.23   7.314  33.567  32.803 1477.5005 21:17:24.06M
2018-03-27T07:11:56.908Z|I-OCEAN7-304-0616641|  23.23   7.314  33.596  32.834 1477.5383 21:17:29.12M