2018-03-27T07:09:04.956Z|I-OCEAN7-304-0616641|  23.29   7.315  33.276  32.487 1477.1105 21:14:37.16M
2018-03-27T07:09:10.021Z|I-OCEAN7-304-0616641|  23.27   7.315  33.297  32.510 1477.1400 21:14:42.23M
2018-03-27T07:09:15.088Z|I-OCEAN7-304-0616641|  23.26   7.316  33.297  32.509 1477.1405 21:14:47.29M
2018-03-27T07:09:20.152Z|I-OCEAN7-304-0616641|  23.25   7.316  33.359  32.576 1477.2253 21:14:52.36M
2018-03-27T07:09:25.215Z|I-OCEAN7-304-0616641|  23.31   7.316  33.354  32.570 1477.2194 21:14:57.42M
2018-03-27T07:09:30.282Z|I-OCEAN7-304-0616641|  23.29   7.317  33.353  32.569 1477.2200 21:15:02.48M
2018-03-27T07:09:35.347Z|I-OCEAN7-304-0616641|  23.28   7.317  33.354  32.569 1477.2213 21:15:07.55M
2018-03-27T07:09:40.411Z|I-OCEAN7-304-0616641|  23.29   7.317  33.394  32.613 1477.2760 21:15:12.61M
2018-03-27T07:09:45.570Z|I-OCEAN7-304-0616641|  23.26   7.317  33.420  32.641 1477.3104 21:15:17.67M
2018-03-27T07:09:50.544Z|I-OCEAN7-304-0616641|  23.28   7.317  33.456  32.680 1477.3596 21:15:22.83M
2018-03-27T07:09:55.609Z|I-OCEAN7-304-0616641|  23.26   7.317  33.405  32.625 1477.2911 21:15:27.81M