2018-03-27T07:07:03.395Z|I-OCEAN7-304-0616641|  23.30   7.316  33.795  33.049 1477.8140 21:12:35.59M
2018-03-27T07:07:08.460Z|I-OCEAN7-304-0616641|  23.29   7.316  33.788  33.041 1477.8044 21:12:40.65M
2018-03-27T07:07:13.524Z|I-OCEAN7-304-0616641|  23.27   7.316  33.791  33.044 1477.8097 21:12:45.71M
2018-03-27T07:07:18.589Z|I-OCEAN7-304-0616641|  23.27   7.316  33.730  32.978 1477.7274 21:12:50.78M
2018-03-27T07:07:23.655Z|I-OCEAN7-304-0616641|  23.27   7.317  33.730  32.978 1477.7284 21:12:55.84M
2018-03-27T07:07:28.723Z|I-OCEAN7-304-0616641|  23.28   7.317  33.723  32.970 1477.7185 21:13:00.91M
2018-03-27T07:07:33.786Z|I-OCEAN7-304-0616641|  23.32   7.317  33.660  32.901 1477.6340 21:13:05.97M
2018-03-27T07:07:38.849Z|I-OCEAN7-304-0616641|  23.30   7.317  33.688  32.932 1477.6718 21:13:11.06M
2018-03-27T07:07:43.916Z|I-OCEAN7-304-0616641|  23.31   7.317  33.688  32.932 1477.6711 21:13:16.12M
2018-03-27T07:07:48.978Z|I-OCEAN7-304-0616641|  23.30   7.317  33.717  32.964 1477.7118 21:13:21.18M
2018-03-27T07:07:54.048Z|I-OCEAN7-304-0616641|  23.30   7.317  33.718  32.964 1477.7119 21:13:26.25M
2018-03-27T07:07:59.113Z|I-OCEAN7-304-0616641|  23.34   7.317  33.649  32.889 1477.6207 21:13:31.31M