2018-03-27T07:04:01.055Z|I-OCEAN7-304-0616641|  23.32   7.315  33.793  33.047 1477.8094 21:09:33.24M
2018-03-27T07:04:06.119Z|I-OCEAN7-304-0616641|  23.33   7.315  33.756  33.008 1477.7595 21:09:38.31M
2018-03-27T07:04:11.183Z|I-OCEAN7-304-0616641|  23.28   7.315  33.748  32.998 1477.7485 21:09:43.37M
2018-03-27T07:04:16.249Z|I-OCEAN7-304-0616641|  23.32   7.315  33.751  33.002 1477.7546 21:09:48.44M
2018-03-27T07:04:21.314Z|I-OCEAN7-304-0616641|  23.27   7.316  33.694  32.939 1477.6764 21:09:53.50M
2018-03-27T07:04:26.379Z|I-OCEAN7-304-0616641|  23.34   7.316  33.725  32.973 1477.7205 21:09:58.57M
2018-03-27T07:04:31.445Z|I-OCEAN7-304-0616641|  23.39   7.316  33.801  33.055 1477.8243 21:10:03.63M
2018-03-27T07:04:36.510Z|I-OCEAN7-304-0616641|  23.32   7.316  33.769  33.020 1477.7803 21:10:08.69M
2018-03-27T07:04:41.574Z|I-OCEAN7-304-0616641|  23.27   7.316  33.768  33.019 1477.7794 21:10:13.76M
2018-03-27T07:04:46.638Z|I-OCEAN7-304-0616641|  23.35   7.317  33.767  33.018 1477.7797 21:10:18.82M
2018-03-27T07:04:51.704Z|I-OCEAN7-304-0616641|  23.35   7.316  33.721  32.968 1477.7164 21:10:23.88M
2018-03-27T07:04:56.772Z|I-OCEAN7-304-0616641|  23.30   7.316  33.727  32.974 1477.7231 21:10:28.95M