2018-03-27T07:02:04.557Z|I-OCEAN7-304-0616641|  23.33   7.314  33.296  32.510 1477.1351 21:07:36.73M
2018-03-27T07:02:09.620Z|I-OCEAN7-304-0616641|  23.28   7.314  33.297  32.511 1477.1344 21:07:41.80M
2018-03-27T07:02:14.688Z|I-OCEAN7-304-0616641|  23.35   7.316  33.273  32.482 1477.1099 21:07:46.86M
2018-03-27T07:02:19.752Z|I-OCEAN7-304-0616641|  23.30   7.316  33.229  32.435 1477.0515 21:07:51.92M
2018-03-27T07:02:24.818Z|I-OCEAN7-304-0616641|  23.29   7.317  33.114  32.310 1476.8973 21:07:57.01M
2018-03-27T07:02:29.881Z|I-OCEAN7-304-0616641|  23.33   7.317  33.141  32.339 1476.9347 21:08:02.07M
2018-03-27T07:02:34.947Z|I-OCEAN7-304-0616641|  23.33   7.317  33.119  32.315 1476.9056 21:08:07.14M
2018-03-27T07:02:40.012Z|I-OCEAN7-304-0616641|  23.36   7.318  33.202  32.404 1477.0186 21:08:12.20M
2018-03-27T07:02:45.079Z|I-OCEAN7-304-0616641|  23.36   7.318  33.202  32.404 1477.0201 21:08:17.26M
2018-03-27T07:02:50.145Z|I-OCEAN7-304-0616641|  23.26   7.318  33.212  32.415 1477.0331 21:08:22.33M
2018-03-27T07:02:55.207Z|I-OCEAN7-304-0616641|  23.32   7.318  33.283  32.491 1477.1288 21:08:27.39M