2018-03-27T07:00:02.996Z|I-OCEAN7-304-0616641|  23.30   7.315  33.411  32.633 1477.2921 21:05:35.18M
2018-03-27T07:00:08.061Z|I-OCEAN7-304-0616641|  23.36   7.314  33.280  32.492 1477.1147 21:05:40.24M
2018-03-27T07:00:13.125Z|I-OCEAN7-304-0616641|  23.32   7.314  33.241  32.450 1477.0614 21:05:45.31M
2018-03-27T07:00:18.191Z|I-OCEAN7-304-0616641|  23.31   7.314  33.312  32.527 1477.1571 21:05:50.37M
2018-03-27T07:00:23.256Z|I-OCEAN7-304-0616641|  23.31   7.314  33.246  32.456 1477.0674 21:05:55.43M
2018-03-27T07:00:28.320Z|I-OCEAN7-304-0616641|  23.31   7.314  33.306  32.521 1477.1486 21:06:00.50M
2018-03-27T07:00:33.383Z|I-OCEAN7-304-0616641|  23.31   7.314  33.306  32.521 1477.1490 21:06:05.56M
2018-03-27T07:00:38.453Z|I-OCEAN7-304-0616641|  23.30   7.314  33.307  32.521 1477.1493 21:06:10.62M
2018-03-27T07:00:43.518Z|I-OCEAN7-304-0616641|  23.36   7.314  33.340  32.558 1477.1960 21:06:15.69M
2018-03-27T07:00:48.580Z|I-OCEAN7-304-0616641|  23.28   7.314  33.285  32.498 1477.1207 21:06:20.75M
2018-03-27T07:00:53.645Z|I-OCEAN7-304-0616641|  23.36   7.314  33.285  32.498 1477.1221 21:06:25.82M
2018-03-27T07:00:58.711Z|I-OCEAN7-304-0616641|  23.37   7.314  33.286  32.498 1477.1226 21:06:30.88M