2018-03-27T06:58:02.217Z|I-OCEAN7-304-0616641|  23.37   7.317  33.372  32.588 1477.2466 21:03:34.48M
2018-03-27T06:58:07.280Z|I-OCEAN7-304-0616641|  23.31   7.317  33.280  32.490 1477.1221 21:03:39.45M
2018-03-27T06:58:12.343Z|I-OCEAN7-304-0616641|  23.31   7.317  33.287  32.497 1477.1306 21:03:44.51M
2018-03-27T06:58:17.410Z|I-OCEAN7-304-0616641|  23.31   7.317  33.287  32.498 1477.1307 21:03:49.58M
2018-03-27T06:58:22.477Z|I-OCEAN7-304-0616641|  23.36   7.317  33.298  32.510 1477.1467 21:03:54.64M
2018-03-27T06:58:27.539Z|I-OCEAN7-304-0616641|  23.34   7.317  33.296  32.507 1477.1436 21:03:59.71M
2018-03-27T06:58:32.605Z|I-OCEAN7-304-0616641|  23.34   7.317  33.268  32.476 1477.1061 21:04:04.77M
2018-03-27T06:58:37.413Z|I-OCEAN7-304-0616641|  23.32   7.317  33.276  32.485 1477.1172 21:04:09.83M
2018-03-27T06:58:42.474Z|I-OCEAN7-304-0616641|  23.36   7.317  33.331  32.544 1477.1915 21:04:14.65M
2018-03-27T06:58:47.281Z|I-OCEAN7-304-0616641|  23.36   7.317  33.331  32.544 1477.1914 21:04:19.71M
2018-03-27T06:58:52.345Z|I-OCEAN7-304-0616641|  23.35   7.317  33.303  32.515 1477.1545 21:04:24.52M
2018-03-27T06:58:57.410Z|I-OCEAN7-304-0616641|  23.36   7.317  33.295  32.506 1477.1438 21:04:29.58M