2018-03-27T06:58:02.217Z|I-OCEAN7-304-0616641| 23.37 7.317 33.372 32.588 1477.2466 21:03:34.48M 2018-03-27T06:58:07.280Z|I-OCEAN7-304-0616641| 23.31 7.317 33.280 32.490 1477.1221 21:03:39.45M 2018-03-27T06:58:12.343Z|I-OCEAN7-304-0616641| 23.31 7.317 33.287 32.497 1477.1306 21:03:44.51M 2018-03-27T06:58:17.410Z|I-OCEAN7-304-0616641| 23.31 7.317 33.287 32.498 1477.1307 21:03:49.58M 2018-03-27T06:58:22.477Z|I-OCEAN7-304-0616641| 23.36 7.317 33.298 32.510 1477.1467 21:03:54.64M 2018-03-27T06:58:27.539Z|I-OCEAN7-304-0616641| 23.34 7.317 33.296 32.507 1477.1436 21:03:59.71M 2018-03-27T06:58:32.605Z|I-OCEAN7-304-0616641| 23.34 7.317 33.268 32.476 1477.1061 21:04:04.77M 2018-03-27T06:58:37.413Z|I-OCEAN7-304-0616641| 23.32 7.317 33.276 32.485 1477.1172 21:04:09.83M 2018-03-27T06:58:42.474Z|I-OCEAN7-304-0616641| 23.36 7.317 33.331 32.544 1477.1915 21:04:14.65M 2018-03-27T06:58:47.281Z|I-OCEAN7-304-0616641| 23.36 7.317 33.331 32.544 1477.1914 21:04:19.71M 2018-03-27T06:58:52.345Z|I-OCEAN7-304-0616641| 23.35 7.317 33.303 32.515 1477.1545 21:04:24.52M 2018-03-27T06:58:57.410Z|I-OCEAN7-304-0616641| 23.36 7.317 33.295 32.506 1477.1438 21:04:29.58M