2018-03-27T06:56:00.656Z|I-OCEAN7-304-0616641| 23.36 7.315 33.312 32.526 1477.1622 21:01:32.81M 2018-03-27T06:56:05.721Z|I-OCEAN7-304-0616641| 23.34 7.316 33.269 32.479 1477.1042 21:01:37.88M 2018-03-27T06:56:10.781Z|I-OCEAN7-304-0616641| 23.35 7.316 33.237 32.444 1477.0618 21:01:42.94M 2018-03-27T06:56:15.849Z|I-OCEAN7-304-0616641| 23.36 7.316 33.237 32.443 1477.0627 21:01:48.02M 2018-03-27T06:56:20.916Z|I-OCEAN7-304-0616641| 23.35 7.317 33.244 32.451 1477.0745 21:01:53.09M 2018-03-27T06:56:25.981Z|I-OCEAN7-304-0616641| 23.27 7.317 33.258 32.465 1477.0923 21:01:58.15M 2018-03-27T06:56:31.045Z|I-OCEAN7-304-0616641| 23.32 7.318 33.310 32.521 1477.1641 21:02:03.22M 2018-03-27T06:56:36.109Z|I-OCEAN7-304-0616641| 23.33 7.317 33.279 32.488 1477.1222 21:02:08.28M 2018-03-27T06:56:41.174Z|I-OCEAN7-304-0616641| 23.33 7.317 33.325 32.538 1477.1843 21:02:13.34M 2018-03-27T06:56:46.239Z|I-OCEAN7-304-0616641| 23.33 7.317 33.252 32.459 1477.0853 21:02:18.41M 2018-03-27T06:56:51.306Z|I-OCEAN7-304-0616641| 23.34 7.317 33.260 32.468 1477.0956 21:02:23.47M 2018-03-27T06:56:56.368Z|I-OCEAN7-304-0616641| 23.34 7.317 33.364 32.581 1477.2365 21:02:28.54M