2018-03-27T06:56:00.656Z|I-OCEAN7-304-0616641|  23.36   7.315  33.312  32.526 1477.1622 21:01:32.81M
2018-03-27T06:56:05.721Z|I-OCEAN7-304-0616641|  23.34   7.316  33.269  32.479 1477.1042 21:01:37.88M
2018-03-27T06:56:10.781Z|I-OCEAN7-304-0616641|  23.35   7.316  33.237  32.444 1477.0618 21:01:42.94M
2018-03-27T06:56:15.849Z|I-OCEAN7-304-0616641|  23.36   7.316  33.237  32.443 1477.0627 21:01:48.02M
2018-03-27T06:56:20.916Z|I-OCEAN7-304-0616641|  23.35   7.317  33.244  32.451 1477.0745 21:01:53.09M
2018-03-27T06:56:25.981Z|I-OCEAN7-304-0616641|  23.27   7.317  33.258  32.465 1477.0923 21:01:58.15M
2018-03-27T06:56:31.045Z|I-OCEAN7-304-0616641|  23.32   7.318  33.310  32.521 1477.1641 21:02:03.22M
2018-03-27T06:56:36.109Z|I-OCEAN7-304-0616641|  23.33   7.317  33.279  32.488 1477.1222 21:02:08.28M
2018-03-27T06:56:41.174Z|I-OCEAN7-304-0616641|  23.33   7.317  33.325  32.538 1477.1843 21:02:13.34M
2018-03-27T06:56:46.239Z|I-OCEAN7-304-0616641|  23.33   7.317  33.252  32.459 1477.0853 21:02:18.41M
2018-03-27T06:56:51.306Z|I-OCEAN7-304-0616641|  23.34   7.317  33.260  32.468 1477.0956 21:02:23.47M
2018-03-27T06:56:56.368Z|I-OCEAN7-304-0616641|  23.34   7.317  33.364  32.581 1477.2365 21:02:28.54M