2018-03-27T06:54:04.416Z|I-OCEAN7-304-0616641|  23.34   7.316  33.309  32.521 1477.1577 20:59:36.57M
2018-03-27T06:54:09.481Z|I-OCEAN7-304-0616641|  23.34   7.316  33.309  32.522 1477.1580 20:59:41.64M
2018-03-27T06:54:14.549Z|I-OCEAN7-304-0616641|  23.34   7.316  33.309  32.522 1477.1580 20:59:46.70M
2018-03-27T06:54:19.612Z|I-OCEAN7-304-0616641|  23.35   7.316  33.309  32.522 1477.1582 20:59:51.77M
2018-03-27T06:54:24.676Z|I-OCEAN7-304-0616641|  23.35   7.316  33.308  32.521 1477.1578 20:59:56.83M
2018-03-27T06:54:29.744Z|I-OCEAN7-304-0616641|  23.33   7.320  33.307  32.516 1477.1667 21:00:01.89M
2018-03-27T06:54:34.809Z|I-OCEAN7-304-0616641|  23.35   7.321  33.306  32.514 1477.1670 21:00:06.96M
2018-03-27T06:54:39.615Z|I-OCEAN7-304-0616641|  23.40   7.320  33.212  32.413 1477.0394 21:00:12.04M
2018-03-27T06:54:44.679Z|I-OCEAN7-304-0616641|  23.35   7.320  33.269  32.475 1477.1146 21:00:16.83M
2018-03-27T06:54:49.742Z|I-OCEAN7-304-0616641|  23.34   7.319  33.290  32.498 1477.1418 21:00:21.90M
2018-03-27T06:54:54.809Z|I-OCEAN7-304-0616641|  23.31   7.319  33.280  32.487 1477.1270 21:00:26.96M
2018-03-27T06:54:59.873Z|I-OCEAN7-304-0616641|  23.32   7.315  33.232  32.440 1477.0514 21:00:32.04M