2018-03-27T06:51:02.075Z|I-OCEAN7-304-0616641|  23.39   7.316  33.335  32.550 1477.1947 20:56:34.23M
2018-03-27T06:51:07.142Z|I-OCEAN7-304-0616641|  23.39   7.316  33.328  32.542 1477.1848 20:56:39.29M
2018-03-27T06:51:12.208Z|I-OCEAN7-304-0616641|  23.38   7.316  33.290  32.502 1477.1334 20:56:44.36M
2018-03-27T06:51:17.269Z|I-OCEAN7-304-0616641|  23.45   7.315  33.339  32.555 1477.1996 20:56:49.43M
2018-03-27T06:51:22.337Z|I-OCEAN7-304-0616641|  23.38   7.315  33.328  32.543 1477.1837 20:56:54.49M
2018-03-27T06:51:27.403Z|I-OCEAN7-304-0616641|  23.38   7.315  33.341  32.557 1477.2001 20:56:59.55M
2018-03-27T06:51:32.466Z|I-OCEAN7-304-0616641|  23.38   7.315  33.311  32.525 1477.1606 20:57:04.62M
2018-03-27T06:51:37.532Z|I-OCEAN7-304-0616641|  23.39   7.315  33.285  32.496 1477.1251 20:57:09.68M
2018-03-27T06:51:42.596Z|I-OCEAN7-304-0616641|  23.34   7.316  33.320  32.535 1477.1730 20:57:14.74M
2018-03-27T06:51:47.662Z|I-OCEAN7-304-0616641|  23.34   7.316  33.314  32.527 1477.1642 20:57:19.81M
2018-03-27T06:51:52.726Z|I-OCEAN7-304-0616641|  23.36   7.316  33.282  32.494 1477.1219 20:57:24.87M
2018-03-27T06:51:57.840Z|I-OCEAN7-304-0616641|  23.36   7.315  33.289  32.501 1477.1311 20:57:29.93M