2018-03-27T06:51:02.075Z|I-OCEAN7-304-0616641| 23.39 7.316 33.335 32.550 1477.1947 20:56:34.23M 2018-03-27T06:51:07.142Z|I-OCEAN7-304-0616641| 23.39 7.316 33.328 32.542 1477.1848 20:56:39.29M 2018-03-27T06:51:12.208Z|I-OCEAN7-304-0616641| 23.38 7.316 33.290 32.502 1477.1334 20:56:44.36M 2018-03-27T06:51:17.269Z|I-OCEAN7-304-0616641| 23.45 7.315 33.339 32.555 1477.1996 20:56:49.43M 2018-03-27T06:51:22.337Z|I-OCEAN7-304-0616641| 23.38 7.315 33.328 32.543 1477.1837 20:56:54.49M 2018-03-27T06:51:27.403Z|I-OCEAN7-304-0616641| 23.38 7.315 33.341 32.557 1477.2001 20:56:59.55M 2018-03-27T06:51:32.466Z|I-OCEAN7-304-0616641| 23.38 7.315 33.311 32.525 1477.1606 20:57:04.62M 2018-03-27T06:51:37.532Z|I-OCEAN7-304-0616641| 23.39 7.315 33.285 32.496 1477.1251 20:57:09.68M 2018-03-27T06:51:42.596Z|I-OCEAN7-304-0616641| 23.34 7.316 33.320 32.535 1477.1730 20:57:14.74M 2018-03-27T06:51:47.662Z|I-OCEAN7-304-0616641| 23.34 7.316 33.314 32.527 1477.1642 20:57:19.81M 2018-03-27T06:51:52.726Z|I-OCEAN7-304-0616641| 23.36 7.316 33.282 32.494 1477.1219 20:57:24.87M 2018-03-27T06:51:57.840Z|I-OCEAN7-304-0616641| 23.36 7.315 33.289 32.501 1477.1311 20:57:29.93M