2018-03-27T06:49:00.512Z|I-OCEAN7-304-0616641| 23.39 7.315 33.350 32.566 1477.2124 20:54:32.65M 2018-03-27T06:49:05.581Z|I-OCEAN7-304-0616641| 23.39 7.316 33.351 32.568 1477.2153 20:54:37.72M 2018-03-27T06:49:10.647Z|I-OCEAN7-304-0616641| 23.39 7.316 33.326 32.541 1477.1815 20:54:42.78M 2018-03-27T06:49:15.709Z|I-OCEAN7-304-0616641| 23.37 7.316 33.454 32.679 1477.3542 20:54:47.85M 2018-03-27T06:49:20.776Z|I-OCEAN7-304-0616641| 23.37 7.316 33.376 32.594 1477.2498 20:54:52.91M 2018-03-27T06:49:25.841Z|I-OCEAN7-304-0616641| 23.38 7.317 33.313 32.526 1477.1674 20:54:58.00M 2018-03-27T06:49:30.905Z|I-OCEAN7-304-0616641| 23.35 7.316 33.303 32.515 1477.1505 20:55:03.06M 2018-03-27T06:49:35.971Z|I-OCEAN7-304-0616641| 23.39 7.316 33.305 32.517 1477.1533 20:55:08.12M 2018-03-27T06:49:41.036Z|I-OCEAN7-304-0616641| 23.33 7.316 33.228 32.435 1477.0497 20:55:13.19M 2018-03-27T06:49:46.098Z|I-OCEAN7-304-0616641| 23.35 7.316 33.311 32.524 1477.1621 20:55:18.25M 2018-03-27T06:49:51.165Z|I-OCEAN7-304-0616641| 23.35 7.316 33.276 32.486 1477.1154 20:55:23.31M 2018-03-27T06:49:56.230Z|I-OCEAN7-304-0616641| 23.35 7.316 33.338 32.553 1477.1989 20:55:28.38M