2018-03-27T06:49:00.512Z|I-OCEAN7-304-0616641|  23.39   7.315  33.350  32.566 1477.2124 20:54:32.65M
2018-03-27T06:49:05.581Z|I-OCEAN7-304-0616641|  23.39   7.316  33.351  32.568 1477.2153 20:54:37.72M
2018-03-27T06:49:10.647Z|I-OCEAN7-304-0616641|  23.39   7.316  33.326  32.541 1477.1815 20:54:42.78M
2018-03-27T06:49:15.709Z|I-OCEAN7-304-0616641|  23.37   7.316  33.454  32.679 1477.3542 20:54:47.85M
2018-03-27T06:49:20.776Z|I-OCEAN7-304-0616641|  23.37   7.316  33.376  32.594 1477.2498 20:54:52.91M
2018-03-27T06:49:25.841Z|I-OCEAN7-304-0616641|  23.38   7.317  33.313  32.526 1477.1674 20:54:58.00M
2018-03-27T06:49:30.905Z|I-OCEAN7-304-0616641|  23.35   7.316  33.303  32.515 1477.1505 20:55:03.06M
2018-03-27T06:49:35.971Z|I-OCEAN7-304-0616641|  23.39   7.316  33.305  32.517 1477.1533 20:55:08.12M
2018-03-27T06:49:41.036Z|I-OCEAN7-304-0616641|  23.33   7.316  33.228  32.435 1477.0497 20:55:13.19M
2018-03-27T06:49:46.098Z|I-OCEAN7-304-0616641|  23.35   7.316  33.311  32.524 1477.1621 20:55:18.25M
2018-03-27T06:49:51.165Z|I-OCEAN7-304-0616641|  23.35   7.316  33.276  32.486 1477.1154 20:55:23.31M
2018-03-27T06:49:56.230Z|I-OCEAN7-304-0616641|  23.35   7.316  33.338  32.553 1477.1989 20:55:28.38M