2018-03-27T06:47:04.279Z|I-OCEAN7-304-0616641|  23.37   7.320  33.338  32.550 1477.2085 20:52:36.42M
2018-03-27T06:47:09.084Z|I-OCEAN7-304-0616641|  23.37   7.319  33.273  32.480 1477.1196 20:52:41.48M
2018-03-27T06:47:14.148Z|I-OCEAN7-304-0616641|  23.36   7.319  33.273  32.480 1477.1189 20:52:46.29M
2018-03-27T06:47:19.213Z|I-OCEAN7-304-0616641|  23.36   7.319  33.318  32.529 1477.1793 20:52:51.35M
2018-03-27T06:47:24.280Z|I-OCEAN7-304-0616641|  23.33   7.319  33.329  32.541 1477.1919 20:52:56.42M
2018-03-27T06:47:29.344Z|I-OCEAN7-304-0616641|  23.43   7.318  33.283  32.492 1477.1312 20:53:01.48M
2018-03-27T06:47:34.408Z|I-OCEAN7-304-0616641|  23.33   7.318  33.244  32.450 1477.0771 20:53:06.55M
2018-03-27T06:47:39.471Z|I-OCEAN7-304-0616641|  23.33   7.318  33.292  32.501 1477.1411 20:53:11.61M
2018-03-27T06:47:44.537Z|I-OCEAN7-304-0616641|  23.40   7.318  33.292  32.501 1477.1418 20:53:16.67M
2018-03-27T06:47:49.603Z|I-OCEAN7-304-0616641|  23.34   7.318  33.358  32.574 1477.2303 20:53:21.74M
2018-03-27T06:47:54.671Z|I-OCEAN7-304-0616641|  23.39   7.318  33.358  32.573 1477.2306 20:53:26.80M
2018-03-27T06:47:59.731Z|I-OCEAN7-304-0616641|  23.34   7.318  33.261  32.468 1477.0992 20:53:31.87M