2018-03-27T06:45:02.980Z|I-OCEAN7-304-0616641|  23.31   7.319  33.336  32.548 1477.2023 20:50:35.12M
2018-03-27T06:45:08.041Z|I-OCEAN7-304-0616641|  23.41   7.319  33.315  32.526 1477.1753 20:50:40.18M
2018-03-27T06:45:13.107Z|I-OCEAN7-304-0616641|  23.34   7.318  33.352  32.566 1477.2225 20:50:45.24M
2018-03-27T06:45:18.173Z|I-OCEAN7-304-0616641|  23.36   7.318  33.361  32.576 1477.2351 20:50:50.31M
2018-03-27T06:45:23.239Z|I-OCEAN7-304-0616641|  23.42   7.318  33.363  32.578 1477.2386 20:50:55.37M
2018-03-27T06:45:28.302Z|I-OCEAN7-304-0616641|  23.42   7.318  33.288  32.497 1477.1381 20:51:00.44M
2018-03-27T06:45:33.370Z|I-OCEAN7-304-0616641|  23.40   7.319  33.329  32.541 1477.1934 20:51:05.50M
2018-03-27T06:45:38.433Z|I-OCEAN7-304-0616641|  23.38   7.319  33.378  32.594 1477.2607 20:51:10.57M
2018-03-27T06:45:43.498Z|I-OCEAN7-304-0616641|  23.34   7.319  33.370  32.585 1477.2488 20:51:15.63M
2018-03-27T06:45:48.563Z|I-OCEAN7-304-0616641|  23.34   7.319  33.298  32.507 1477.1506 20:51:20.69M
2018-03-27T06:45:53.367Z|I-OCEAN7-304-0616641|  23.39   7.318  33.298  32.507 1477.1512 20:51:25.76M
2018-03-27T06:45:58.480Z|I-OCEAN7-304-0616641|  23.39   7.318  33.298  32.508 1477.1500 20:51:30.57M