2018-03-27T06:43:01.414Z|I-OCEAN7-304-0616641| 23.40 7.316 33.203 32.408 1477.0167 20:48:33.54M 2018-03-27T06:43:06.483Z|I-OCEAN7-304-0616641| 23.41 7.316 33.204 32.408 1477.0184 20:48:38.60M 2018-03-27T06:43:11.547Z|I-OCEAN7-304-0616641| 23.36 7.317 33.286 32.497 1477.1298 20:48:43.67M 2018-03-27T06:43:16.613Z|I-OCEAN7-304-0616641| 23.45 7.317 33.346 32.561 1477.2129 20:48:48.74M 2018-03-27T06:43:21.675Z|I-OCEAN7-304-0616641| 23.38 7.317 33.388 32.607 1477.2686 20:48:53.80M 2018-03-27T06:43:26.740Z|I-OCEAN7-304-0616641| 23.38 7.317 33.399 32.618 1477.2827 20:48:58.86M 2018-03-27T06:43:31.806Z|I-OCEAN7-304-0616641| 23.38 7.317 33.398 32.618 1477.2832 20:49:03.92M 2018-03-27T06:43:36.872Z|I-OCEAN7-304-0616641| 23.41 7.317 33.322 32.534 1477.1805 20:49:09.01M 2018-03-27T06:43:41.934Z|I-OCEAN7-304-0616641| 23.42 7.318 33.321 32.533 1477.1810 20:49:14.08M 2018-03-27T06:43:47.001Z|I-OCEAN7-304-0616641| 23.42 7.318 33.321 32.533 1477.1804 20:49:19.14M 2018-03-27T06:43:52.064Z|I-OCEAN7-304-0616641| 23.42 7.317 33.351 32.566 1477.2203 20:49:24.20M 2018-03-27T06:43:57.133Z|I-OCEAN7-304-0616641| 23.42 7.317 33.343 32.558 1477.2091 20:49:29.26M