2018-03-27T06:43:01.414Z|I-OCEAN7-304-0616641|  23.40   7.316  33.203  32.408 1477.0167 20:48:33.54M
2018-03-27T06:43:06.483Z|I-OCEAN7-304-0616641|  23.41   7.316  33.204  32.408 1477.0184 20:48:38.60M
2018-03-27T06:43:11.547Z|I-OCEAN7-304-0616641|  23.36   7.317  33.286  32.497 1477.1298 20:48:43.67M
2018-03-27T06:43:16.613Z|I-OCEAN7-304-0616641|  23.45   7.317  33.346  32.561 1477.2129 20:48:48.74M
2018-03-27T06:43:21.675Z|I-OCEAN7-304-0616641|  23.38   7.317  33.388  32.607 1477.2686 20:48:53.80M
2018-03-27T06:43:26.740Z|I-OCEAN7-304-0616641|  23.38   7.317  33.399  32.618 1477.2827 20:48:58.86M
2018-03-27T06:43:31.806Z|I-OCEAN7-304-0616641|  23.38   7.317  33.398  32.618 1477.2832 20:49:03.92M
2018-03-27T06:43:36.872Z|I-OCEAN7-304-0616641|  23.41   7.317  33.322  32.534 1477.1805 20:49:09.01M
2018-03-27T06:43:41.934Z|I-OCEAN7-304-0616641|  23.42   7.318  33.321  32.533 1477.1810 20:49:14.08M
2018-03-27T06:43:47.001Z|I-OCEAN7-304-0616641|  23.42   7.318  33.321  32.533 1477.1804 20:49:19.14M
2018-03-27T06:43:52.064Z|I-OCEAN7-304-0616641|  23.42   7.317  33.351  32.566 1477.2203 20:49:24.20M
2018-03-27T06:43:57.133Z|I-OCEAN7-304-0616641|  23.42   7.317  33.343  32.558 1477.2091 20:49:29.26M