2018-03-27T06:41:00.115Z|I-OCEAN7-304-0616641| 23.39 7.321 33.192 32.391 1477.0143 20:46:32.26M 2018-03-27T06:41:05.180Z|I-OCEAN7-304-0616641| 23.39 7.321 33.133 32.326 1476.9342 20:46:37.31M 2018-03-27T06:41:10.246Z|I-OCEAN7-304-0616641| 23.45 7.321 33.132 32.326 1476.9351 20:46:42.37M 2018-03-27T06:41:15.310Z|I-OCEAN7-304-0616641| 23.45 7.321 33.040 32.226 1476.8102 20:46:47.43M 2018-03-27T06:41:20.376Z|I-OCEAN7-304-0616641| 23.45 7.320 33.117 32.310 1476.9135 20:46:52.50M 2018-03-27T06:41:25.441Z|I-OCEAN7-304-0616641| 23.45 7.320 33.251 32.455 1477.0935 20:46:57.56M 2018-03-27T06:41:30.506Z|I-OCEAN7-304-0616641| 23.40 7.320 33.224 32.426 1477.0555 20:47:02.63M 2018-03-27T06:41:35.569Z|I-OCEAN7-304-0616641| 23.38 7.320 33.128 32.322 1476.9268 20:47:07.69M 2018-03-27T06:41:40.637Z|I-OCEAN7-304-0616641| 23.35 7.320 33.136 32.330 1476.9362 20:47:12.75M 2018-03-27T06:41:45.702Z|I-OCEAN7-304-0616641| 23.41 7.320 33.048 32.236 1476.8196 20:47:17.82M 2018-03-27T06:41:50.767Z|I-OCEAN7-304-0616641| 23.46 7.320 33.099 32.290 1476.8881 20:47:22.88M 2018-03-27T06:41:55.831Z|I-OCEAN7-304-0616641| 23.37 7.320 33.135 32.329 1476.9353 20:47:27.95M