2018-03-27T06:38:03.359Z|I-OCEAN7-304-0616641| 23.47 7.322 33.192 32.389 1477.0195 20:43:35.47M 2018-03-27T06:38:08.423Z|I-OCEAN7-304-0616641| 23.48 7.323 33.235 32.435 1477.0797 20:43:40.54M 2018-03-27T06:38:13.488Z|I-OCEAN7-304-0616641| 23.48 7.323 33.242 32.443 1477.0875 20:43:45.60M 2018-03-27T06:38:18.554Z|I-OCEAN7-304-0616641| 23.48 7.322 33.286 32.491 1477.1467 20:43:50.66M 2018-03-27T06:38:23.619Z|I-OCEAN7-304-0616641| 23.46 7.322 33.252 32.455 1477.1010 20:43:55.73M 2018-03-27T06:38:28.423Z|I-OCEAN7-304-0616641| 23.46 7.322 33.189 32.386 1477.0155 20:44:00.79M 2018-03-27T06:38:33.489Z|I-OCEAN7-304-0616641| 23.46 7.322 33.190 32.387 1477.0148 20:44:05.60M 2018-03-27T06:38:38.555Z|I-OCEAN7-304-0616641| 23.38 7.321 33.238 32.440 1477.0779 20:44:10.66M 2018-03-27T06:38:43.618Z|I-OCEAN7-304-0616641| 23.40 7.320 33.286 32.494 1477.1399 20:44:15.73M 2018-03-27T06:38:48.686Z|I-OCEAN7-304-0616641| 23.40 7.320 33.277 32.484 1477.1260 20:44:20.79M 2018-03-27T06:38:53.748Z|I-OCEAN7-304-0616641| 23.41 7.320 33.236 32.439 1477.0709 20:44:25.86M 2018-03-27T06:38:58.814Z|I-OCEAN7-304-0616641| 23.41 7.320 33.307 32.516 1477.1669 20:44:30.92M