2018-03-27T06:34:01.020Z|I-OCEAN7-304-0616641| 23.50 7.319 33.413 32.632 1477.3113 20:39:33.13M 2018-03-27T06:34:06.081Z|I-OCEAN7-304-0616641| 23.46 7.320 33.459 32.681 1477.3726 20:39:38.19M 2018-03-27T06:34:11.144Z|I-OCEAN7-304-0616641| 23.46 7.320 33.459 32.681 1477.3732 20:39:43.25M 2018-03-27T06:34:16.210Z|I-OCEAN7-304-0616641| 23.45 7.320 33.459 32.681 1477.3738 20:39:48.32M 2018-03-27T06:34:21.277Z|I-OCEAN7-304-0616641| 23.45 7.320 33.416 32.634 1477.3145 20:39:53.38M 2018-03-27T06:34:26.341Z|I-OCEAN7-304-0616641| 23.45 7.320 33.415 32.633 1477.3141 20:39:58.45M 2018-03-27T06:34:31.407Z|I-OCEAN7-304-0616641| 23.45 7.320 33.436 32.656 1477.3428 20:40:03.51M 2018-03-27T06:34:36.470Z|I-OCEAN7-304-0616641| 23.45 7.320 33.445 32.665 1477.3549 20:40:08.57M 2018-03-27T06:34:41.538Z|I-OCEAN7-304-0616641| 23.45 7.320 33.422 32.640 1477.3242 20:40:13.64M 2018-03-27T06:34:46.603Z|I-OCEAN7-304-0616641| 23.52 7.321 33.430 32.648 1477.3374 20:40:18.70M 2018-03-27T06:34:51.669Z|I-OCEAN7-304-0616641| 23.37 7.321 33.406 32.622 1477.3027 20:40:23.77M 2018-03-27T06:34:56.734Z|I-OCEAN7-304-0616641| 23.49 7.321 33.375 32.589 1477.2634 20:40:28.83M