2018-03-27T06:34:01.020Z|I-OCEAN7-304-0616641|  23.50   7.319  33.413  32.632 1477.3113 20:39:33.13M
2018-03-27T06:34:06.081Z|I-OCEAN7-304-0616641|  23.46   7.320  33.459  32.681 1477.3726 20:39:38.19M
2018-03-27T06:34:11.144Z|I-OCEAN7-304-0616641|  23.46   7.320  33.459  32.681 1477.3732 20:39:43.25M
2018-03-27T06:34:16.210Z|I-OCEAN7-304-0616641|  23.45   7.320  33.459  32.681 1477.3738 20:39:48.32M
2018-03-27T06:34:21.277Z|I-OCEAN7-304-0616641|  23.45   7.320  33.416  32.634 1477.3145 20:39:53.38M
2018-03-27T06:34:26.341Z|I-OCEAN7-304-0616641|  23.45   7.320  33.415  32.633 1477.3141 20:39:58.45M
2018-03-27T06:34:31.407Z|I-OCEAN7-304-0616641|  23.45   7.320  33.436  32.656 1477.3428 20:40:03.51M
2018-03-27T06:34:36.470Z|I-OCEAN7-304-0616641|  23.45   7.320  33.445  32.665 1477.3549 20:40:08.57M
2018-03-27T06:34:41.538Z|I-OCEAN7-304-0616641|  23.45   7.320  33.422  32.640 1477.3242 20:40:13.64M
2018-03-27T06:34:46.603Z|I-OCEAN7-304-0616641|  23.52   7.321  33.430  32.648 1477.3374 20:40:18.70M
2018-03-27T06:34:51.669Z|I-OCEAN7-304-0616641|  23.37   7.321  33.406  32.622 1477.3027 20:40:23.77M
2018-03-27T06:34:56.734Z|I-OCEAN7-304-0616641|  23.49   7.321  33.375  32.589 1477.2634 20:40:28.83M