2018-03-27T06:32:04.779Z|I-OCEAN7-304-0616641|  23.46   7.319  33.438  32.658 1477.3441 20:37:36.87M
2018-03-27T06:32:09.847Z|I-OCEAN7-304-0616641|  23.46   7.319  33.458  32.680 1477.3706 20:37:41.93M
2018-03-27T06:32:14.653Z|I-OCEAN7-304-0616641|  23.37   7.319  33.532  32.760 1477.4695 20:37:47.02M
2018-03-27T06:32:19.718Z|I-OCEAN7-304-0616641|  23.49   7.319  33.395  32.612 1477.2864 20:37:51.81M
2018-03-27T06:32:24.784Z|I-OCEAN7-304-0616641|  23.47   7.319  33.171  32.370 1476.9839 20:37:56.87M
2018-03-27T06:32:29.845Z|I-OCEAN7-304-0616641|  23.51   7.319  33.327  32.538 1477.1937 20:38:01.94M
2018-03-27T06:32:34.911Z|I-OCEAN7-304-0616641|  23.42   7.319  33.553  32.783 1477.4972 20:38:07.02M
2018-03-27T06:32:39.977Z|I-OCEAN7-304-0616641|  23.42   7.319  33.593  32.827 1477.5515 20:38:12.08M
2018-03-27T06:32:45.042Z|I-OCEAN7-304-0616641|  23.42   7.319  33.637  32.874 1477.6106 20:38:17.15M
2018-03-27T06:32:50.105Z|I-OCEAN7-304-0616641|  23.52   7.319  33.637  32.875 1477.6121 20:38:22.21M
2018-03-27T06:32:55.170Z|I-OCEAN7-304-0616641|  23.48   7.319  33.697  32.939 1477.6917 20:38:27.27M