2018-03-27T06:30:03.217Z|I-OCEAN7-304-0616641|  23.43   7.321  33.683  32.922 1477.6790 20:35:35.32M
2018-03-27T06:30:08.286Z|I-OCEAN7-304-0616641|  23.43   7.321  33.690  32.930 1477.6880 20:35:40.38M
2018-03-27T06:30:13.350Z|I-OCEAN7-304-0616641|  23.49   7.320  33.740  32.984 1477.7543 20:35:45.44M
2018-03-27T06:30:18.414Z|I-OCEAN7-304-0616641|  23.47   7.320  33.749  32.995 1477.7664 20:35:50.51M
2018-03-27T06:30:23.481Z|I-OCEAN7-304-0616641|  23.47   7.320  33.806  33.057 1477.8420 20:35:55.57M
2018-03-27T06:30:28.546Z|I-OCEAN7-304-0616641|  23.53   7.320  33.775  33.023 1477.8014 20:36:00.64M
2018-03-27T06:30:33.611Z|I-OCEAN7-304-0616641|  23.49   7.320  33.865  33.121 1477.9225 20:36:05.70M
2018-03-27T06:30:38.676Z|I-OCEAN7-304-0616641|  23.48   7.320  33.807  33.058 1477.8444 20:36:10.76M
2018-03-27T06:30:43.741Z|I-OCEAN7-304-0616641|  23.48   7.320  33.831  33.084 1477.8770 20:36:15.83M
2018-03-27T06:30:48.804Z|I-OCEAN7-304-0616641|  23.48   7.320  33.744  32.990 1477.7606 20:36:20.89M
2018-03-27T06:30:53.871Z|I-OCEAN7-304-0616641|  23.47   7.320  33.744  32.989 1477.7609 20:36:25.95M
2018-03-27T06:30:58.937Z|I-OCEAN7-304-0616641|  23.47   7.321  33.721  32.964 1477.7292 20:36:31.04M