2018-03-27T06:25:00.877Z|I-OCEAN7-304-0616641|  23.52   7.321  33.764  33.011 1477.7906 20:30:32.94M
2018-03-27T06:25:05.945Z|I-OCEAN7-304-0616641|  23.52   7.321  33.806  33.055 1477.8469 20:30:38.03M
2018-03-27T06:25:11.012Z|I-OCEAN7-304-0616641|  23.44   7.321  33.774  33.021 1477.8027 20:30:43.10M
2018-03-27T06:25:16.074Z|I-OCEAN7-304-0616641|  23.53   7.321  33.719  32.962 1477.7291 20:30:48.16M
2018-03-27T06:25:20.878Z|I-OCEAN7-304-0616641|  23.51   7.321  33.720  32.962 1477.7290 20:30:53.22M
2018-03-27T06:25:25.944Z|I-OCEAN7-304-0616641|  23.51   7.321  33.755  33.000 1477.7772 20:30:58.03M
2018-03-27T06:25:31.010Z|I-OCEAN7-304-0616641|  23.51   7.321  33.706  32.948 1477.7125 20:31:03.10M
2018-03-27T06:25:36.074Z|I-OCEAN7-304-0616641|  23.52   7.322  33.665  32.902 1477.6578 20:31:08.16M
2018-03-27T06:25:41.140Z|I-OCEAN7-304-0616641|  23.52   7.322  33.716  32.957 1477.7266 20:31:13.22M
2018-03-27T06:25:46.206Z|I-OCEAN7-304-0616641|  23.52   7.322  33.760  33.005 1477.7864 20:31:18.29M
2018-03-27T06:25:51.271Z|I-OCEAN7-304-0616641|  23.55   7.322  33.818  33.068 1477.8661 20:31:23.35M
2018-03-27T06:25:56.336Z|I-OCEAN7-304-0616641|  23.50   7.322  33.809  33.057 1477.8541 20:31:28.42M