2018-03-27T06:23:04.382Z|I-OCEAN7-304-0616641| 23.51 7.324 33.784 33.029 1477.8247 20:28:36.46M 2018-03-27T06:23:09.448Z|I-OCEAN7-304-0616641| 23.51 7.324 33.782 33.027 1477.8214 20:28:41.52M 2018-03-27T06:23:14.513Z|I-OCEAN7-304-0616641| 23.51 7.323 33.802 33.050 1477.8478 20:28:46.58M 2018-03-27T06:23:19.577Z|I-OCEAN7-304-0616641| 23.51 7.323 33.843 33.094 1477.9012 20:28:51.65M 2018-03-27T06:23:24.643Z|I-OCEAN7-304-0616641| 23.51 7.323 33.807 33.055 1477.8518 20:28:56.71M 2018-03-27T06:23:29.709Z|I-OCEAN7-304-0616641| 23.45 7.323 33.806 33.054 1477.8496 20:29:01.77M 2018-03-27T06:23:34.772Z|I-OCEAN7-304-0616641| 23.45 7.323 33.805 33.053 1477.8479 20:29:06.84M 2018-03-27T06:23:39.840Z|I-OCEAN7-304-0616641| 23.49 7.322 33.804 33.052 1477.8472 20:29:11.90M 2018-03-27T06:23:44.904Z|I-OCEAN7-304-0616641| 23.45 7.322 33.754 32.998 1477.7788 20:29:16.97M 2018-03-27T06:23:49.968Z|I-OCEAN7-304-0616641| 23.49 7.322 33.763 33.008 1477.7917 20:29:22.05M 2018-03-27T06:23:55.036Z|I-OCEAN7-304-0616641| 23.49 7.322 33.765 33.010 1477.7935 20:29:27.11M