2018-03-27T06:23:04.382Z|I-OCEAN7-304-0616641|  23.51   7.324  33.784  33.029 1477.8247 20:28:36.46M
2018-03-27T06:23:09.448Z|I-OCEAN7-304-0616641|  23.51   7.324  33.782  33.027 1477.8214 20:28:41.52M
2018-03-27T06:23:14.513Z|I-OCEAN7-304-0616641|  23.51   7.323  33.802  33.050 1477.8478 20:28:46.58M
2018-03-27T06:23:19.577Z|I-OCEAN7-304-0616641|  23.51   7.323  33.843  33.094 1477.9012 20:28:51.65M
2018-03-27T06:23:24.643Z|I-OCEAN7-304-0616641|  23.51   7.323  33.807  33.055 1477.8518 20:28:56.71M
2018-03-27T06:23:29.709Z|I-OCEAN7-304-0616641|  23.45   7.323  33.806  33.054 1477.8496 20:29:01.77M
2018-03-27T06:23:34.772Z|I-OCEAN7-304-0616641|  23.45   7.323  33.805  33.053 1477.8479 20:29:06.84M
2018-03-27T06:23:39.840Z|I-OCEAN7-304-0616641|  23.49   7.322  33.804  33.052 1477.8472 20:29:11.90M
2018-03-27T06:23:44.904Z|I-OCEAN7-304-0616641|  23.45   7.322  33.754  32.998 1477.7788 20:29:16.97M
2018-03-27T06:23:49.968Z|I-OCEAN7-304-0616641|  23.49   7.322  33.763  33.008 1477.7917 20:29:22.05M
2018-03-27T06:23:55.036Z|I-OCEAN7-304-0616641|  23.49   7.322  33.765  33.010 1477.7935 20:29:27.11M