2018-03-27T06:21:02.823Z|I-OCEAN7-304-0616641|  23.55   7.324  33.788  33.033 1477.8292 20:26:34.88M
2018-03-27T06:21:07.887Z|I-OCEAN7-304-0616641|  23.51   7.324  33.703  32.941 1477.7137 20:26:39.95M
2018-03-27T06:21:12.953Z|I-OCEAN7-304-0616641|  23.53   7.324  33.750  32.992 1477.7784 20:26:45.03M
2018-03-27T06:21:18.016Z|I-OCEAN7-304-0616641|  23.52   7.324  33.788  33.033 1477.8302 20:26:50.09M
2018-03-27T06:21:23.082Z|I-OCEAN7-304-0616641|  23.52   7.324  33.781  33.026 1477.8210 20:26:55.15M
2018-03-27T06:21:28.147Z|I-OCEAN7-304-0616641|  23.49   7.324  33.781  33.026 1477.8202 20:27:00.22M
2018-03-27T06:21:33.209Z|I-OCEAN7-304-0616641|  23.49   7.324  33.749  32.992 1477.7770 20:27:05.28M
2018-03-27T06:21:38.277Z|I-OCEAN7-304-0616641|  23.49   7.324  33.742  32.984 1477.7673 20:27:10.35M
2018-03-27T06:21:43.343Z|I-OCEAN7-304-0616641|  23.52   7.324  33.746  32.988 1477.7726 20:27:15.41M
2018-03-27T06:21:48.406Z|I-OCEAN7-304-0616641|  23.46   7.323  33.781  33.026 1477.8179 20:27:20.48M
2018-03-27T06:21:53.471Z|I-OCEAN7-304-0616641|  23.49   7.323  33.781  33.026 1477.8165 20:27:25.54M
2018-03-27T06:21:58.538Z|I-OCEAN7-304-0616641|  23.55   7.322  33.780  33.026 1477.8163 20:27:30.60M