2018-03-27T06:19:01.260Z|I-OCEAN7-304-0616641|  23.55   7.320  33.795  33.046 1477.8292 20:24:33.33M
2018-03-27T06:19:06.326Z|I-OCEAN7-304-0616641|  23.54   7.320  33.823  33.075 1477.8668 20:24:38.39M
2018-03-27T06:19:11.391Z|I-OCEAN7-304-0616641|  23.54   7.320  33.813  33.064 1477.8542 20:24:43.45M
2018-03-27T06:19:16.458Z|I-OCEAN7-304-0616641|  23.50   7.327  33.812  33.057 1477.8689 20:24:48.52M
2018-03-27T06:19:21.523Z|I-OCEAN7-304-0616641|  23.56   7.327  33.859  33.107 1477.9352 20:24:53.58M
2018-03-27T06:19:26.585Z|I-OCEAN7-304-0616641|  23.56   7.327  33.800  33.043 1477.8555 20:24:58.65M
2018-03-27T06:19:31.650Z|I-OCEAN7-304-0616641|  23.56   7.328  33.866  33.115 1477.9473 20:25:03.71M
2018-03-27T06:19:36.714Z|I-OCEAN7-304-0616641|  23.56   7.328  33.823  33.067 1477.8882 20:25:08.77M
2018-03-27T06:19:41.782Z|I-OCEAN7-304-0616641|  23.56   7.328  33.823  33.067 1477.8884 20:25:13.83M
2018-03-27T06:19:46.848Z|I-OCEAN7-304-0616641|  23.50   7.328  33.903  33.154 1477.9966 20:25:18.90M
2018-03-27T06:19:51.911Z|I-OCEAN7-304-0616641|  23.56   7.328  33.829  33.074 1477.8975 20:25:23.96M
2018-03-27T06:19:56.976Z|I-OCEAN7-304-0616641|  23.56   7.327  33.792  33.035 1477.8462 20:25:29.05M