2018-03-27T06:17:04.765Z|I-OCEAN7-304-0616641|  23.57   7.324  33.753  32.995 1477.7833 20:22:36.81M
2018-03-27T06:17:09.831Z|I-OCEAN7-304-0616641|  23.54   7.327  33.752  32.992 1477.7898 20:22:41.88M
2018-03-27T06:17:14.895Z|I-OCEAN7-304-0616641|  23.58   7.327  33.834  33.080 1477.9027 20:22:46.94M
2018-03-27T06:17:19.960Z|I-OCEAN7-304-0616641|  23.58   7.328  33.866  33.114 1477.9465 20:22:52.03M
2018-03-27T06:17:25.025Z|I-OCEAN7-304-0616641|  23.58   7.328  33.831  33.076 1477.8995 20:22:57.09M
2018-03-27T06:17:30.092Z|I-OCEAN7-304-0616641|  23.58   7.328  33.806  33.049 1477.8674 20:23:02.15M
2018-03-27T06:17:35.155Z|I-OCEAN7-304-0616641|  23.53   7.329  33.764  33.002 1477.8108 20:23:07.22M
2018-03-27T06:17:40.221Z|I-OCEAN7-304-0616641|  23.55   7.329  33.811  33.054 1477.8757 20:23:12.28M
2018-03-27T06:17:45.287Z|I-OCEAN7-304-0616641|  23.55   7.329  33.788  33.029 1477.8439 20:23:17.35M
2018-03-27T06:17:50.349Z|I-OCEAN7-304-0616641|  23.55   7.328  33.727  32.963 1477.7603 20:23:22.41M
2018-03-27T06:17:55.415Z|I-OCEAN7-304-0616641|  23.55   7.328  33.752  32.991 1477.7938 20:23:27.47M