2018-03-27T06:17:04.765Z|I-OCEAN7-304-0616641| 23.57 7.324 33.753 32.995 1477.7833 20:22:36.81M 2018-03-27T06:17:09.831Z|I-OCEAN7-304-0616641| 23.54 7.327 33.752 32.992 1477.7898 20:22:41.88M 2018-03-27T06:17:14.895Z|I-OCEAN7-304-0616641| 23.58 7.327 33.834 33.080 1477.9027 20:22:46.94M 2018-03-27T06:17:19.960Z|I-OCEAN7-304-0616641| 23.58 7.328 33.866 33.114 1477.9465 20:22:52.03M 2018-03-27T06:17:25.025Z|I-OCEAN7-304-0616641| 23.58 7.328 33.831 33.076 1477.8995 20:22:57.09M 2018-03-27T06:17:30.092Z|I-OCEAN7-304-0616641| 23.58 7.328 33.806 33.049 1477.8674 20:23:02.15M 2018-03-27T06:17:35.155Z|I-OCEAN7-304-0616641| 23.53 7.329 33.764 33.002 1477.8108 20:23:07.22M 2018-03-27T06:17:40.221Z|I-OCEAN7-304-0616641| 23.55 7.329 33.811 33.054 1477.8757 20:23:12.28M 2018-03-27T06:17:45.287Z|I-OCEAN7-304-0616641| 23.55 7.329 33.788 33.029 1477.8439 20:23:17.35M 2018-03-27T06:17:50.349Z|I-OCEAN7-304-0616641| 23.55 7.328 33.727 32.963 1477.7603 20:23:22.41M 2018-03-27T06:17:55.415Z|I-OCEAN7-304-0616641| 23.55 7.328 33.752 32.991 1477.7938 20:23:27.47M