2018-03-27T06:12:02.165Z|I-OCEAN7-304-0616641| 23.63 7.326 33.209 32.404 1477.0540 20:17:34.21M 2018-03-27T06:12:07.228Z|I-OCEAN7-304-0616641| 23.62 7.326 33.096 32.282 1476.9016 20:17:39.28M 2018-03-27T06:12:12.294Z|I-OCEAN7-304-0616641| 23.62 7.326 33.066 32.250 1476.8612 20:17:44.34M 2018-03-27T06:12:17.358Z|I-OCEAN7-304-0616641| 23.60 7.326 33.041 32.223 1476.8278 20:17:49.40M 2018-03-27T06:12:22.423Z|I-OCEAN7-304-0616641| 23.58 7.326 33.082 32.267 1476.8824 20:17:54.47M 2018-03-27T06:12:27.486Z|I-OCEAN7-304-0616641| 23.58 7.325 33.128 32.317 1476.9442 20:17:59.53M 2018-03-27T06:12:32.554Z|I-OCEAN7-304-0616641| 23.58 7.325 33.121 32.309 1476.9335 20:18:04.59M 2018-03-27T06:12:37.617Z|I-OCEAN7-304-0616641| 23.60 7.325 33.086 32.272 1476.8867 20:18:09.66M 2018-03-27T06:12:42.684Z|I-OCEAN7-304-0616641| 23.60 7.325 33.087 32.272 1476.8883 20:18:14.72M 2018-03-27T06:12:47.747Z|I-OCEAN7-304-0616641| 23.62 7.326 33.083 32.268 1476.8835 20:18:19.78M 2018-03-27T06:12:52.554Z|I-OCEAN7-304-0616641| 23.62 7.326 33.035 32.217 1476.8199 20:18:24.85M 2018-03-27T06:12:57.619Z|I-OCEAN7-304-0616641| 23.62 7.326 33.103 32.290 1476.9114 20:18:29.66M