2018-03-27T06:12:02.165Z|I-OCEAN7-304-0616641|  23.63   7.326  33.209  32.404 1477.0540 20:17:34.21M
2018-03-27T06:12:07.228Z|I-OCEAN7-304-0616641|  23.62   7.326  33.096  32.282 1476.9016 20:17:39.28M
2018-03-27T06:12:12.294Z|I-OCEAN7-304-0616641|  23.62   7.326  33.066  32.250 1476.8612 20:17:44.34M
2018-03-27T06:12:17.358Z|I-OCEAN7-304-0616641|  23.60   7.326  33.041  32.223 1476.8278 20:17:49.40M
2018-03-27T06:12:22.423Z|I-OCEAN7-304-0616641|  23.58   7.326  33.082  32.267 1476.8824 20:17:54.47M
2018-03-27T06:12:27.486Z|I-OCEAN7-304-0616641|  23.58   7.325  33.128  32.317 1476.9442 20:17:59.53M
2018-03-27T06:12:32.554Z|I-OCEAN7-304-0616641|  23.58   7.325  33.121  32.309 1476.9335 20:18:04.59M
2018-03-27T06:12:37.617Z|I-OCEAN7-304-0616641|  23.60   7.325  33.086  32.272 1476.8867 20:18:09.66M
2018-03-27T06:12:42.684Z|I-OCEAN7-304-0616641|  23.60   7.325  33.087  32.272 1476.8883 20:18:14.72M
2018-03-27T06:12:47.747Z|I-OCEAN7-304-0616641|  23.62   7.326  33.083  32.268 1476.8835 20:18:19.78M
2018-03-27T06:12:52.554Z|I-OCEAN7-304-0616641|  23.62   7.326  33.035  32.217 1476.8199 20:18:24.85M
2018-03-27T06:12:57.619Z|I-OCEAN7-304-0616641|  23.62   7.326  33.103  32.290 1476.9114 20:18:29.66M