2018-03-27T06:10:00.599Z|I-OCEAN7-304-0616641|  23.65   7.326  33.822  33.069 1477.8827 20:15:32.63M
2018-03-27T06:10:05.666Z|I-OCEAN7-304-0616641|  23.65   7.326  33.855  33.104 1477.9274 20:15:37.69M
2018-03-27T06:10:10.734Z|I-OCEAN7-304-0616641|  23.65   7.326  33.795  33.039 1477.8470 20:15:42.76M
2018-03-27T06:10:15.796Z|I-OCEAN7-304-0616641|  23.68   7.326  33.738  32.977 1477.7700 20:15:47.83M
2018-03-27T06:10:20.862Z|I-OCEAN7-304-0616641|  23.68   7.326  33.730  32.968 1477.7606 20:15:52.89M
2018-03-27T06:10:25.928Z|I-OCEAN7-304-0616641|  23.60   7.327  33.729  32.966 1477.7582 20:15:57.95M
2018-03-27T06:10:30.993Z|I-OCEAN7-304-0616641|  23.62   7.327  33.769  33.010 1477.8137 20:16:03.04M
2018-03-27T06:10:36.058Z|I-OCEAN7-304-0616641|  23.62   7.327  33.718  32.954 1477.7445 20:16:08.10M
2018-03-27T06:10:41.123Z|I-OCEAN7-304-0616641|  23.62   7.327  33.634  32.864 1477.6305 20:16:13.17M
2018-03-27T06:10:46.189Z|I-OCEAN7-304-0616641|  23.62   7.326  33.666  32.899 1477.6733 20:16:18.23M
2018-03-27T06:10:51.255Z|I-OCEAN7-304-0616641|  23.60   7.326  33.703  32.940 1477.7223 20:16:23.30M
2018-03-27T06:10:56.318Z|I-OCEAN7-304-0616641|  23.64   7.326  33.595  32.822 1477.5774 20:16:28.36M