2018-03-27T06:08:04.890Z|I-OCEAN7-304-0616641|  23.63   7.326  33.734  32.973 1477.7646 20:13:36.91M
2018-03-27T06:08:09.951Z|I-OCEAN7-304-0616641|  23.64   7.326  33.794  33.037 1477.8457 20:13:41.97M
2018-03-27T06:08:15.019Z|I-OCEAN7-304-0616641|  23.68   7.326  33.753  32.994 1477.7922 20:13:47.06M
2018-03-27T06:08:20.084Z|I-OCEAN7-304-0616641|  23.63   7.327  33.747  32.986 1477.7828 20:13:52.12M
2018-03-27T06:08:25.149Z|I-OCEAN7-304-0616641|  23.65   7.327  33.730  32.968 1477.7612 20:13:57.19M
2018-03-27T06:08:30.211Z|I-OCEAN7-304-0616641|  23.61   7.327  33.714  32.951 1477.7396 20:14:02.25M
2018-03-27T06:08:35.278Z|I-OCEAN7-304-0616641|  23.61   7.327  33.761  33.002 1477.8041 20:14:07.31M
2018-03-27T06:08:40.083Z|I-OCEAN7-304-0616641|  23.70   7.327  33.762  33.002 1477.8063 20:14:12.38M
2018-03-27T06:08:45.147Z|I-OCEAN7-304-0616641|  23.68   7.327  33.762  33.002 1477.8062 20:14:17.18M
2018-03-27T06:08:50.211Z|I-OCEAN7-304-0616641|  23.68   7.327  33.762  33.001 1477.8060 20:14:22.25M
2018-03-27T06:08:55.282Z|I-OCEAN7-304-0616641|  23.69   7.328  33.812  33.056 1477.8757 20:14:27.31M