2018-03-27T06:06:03.848Z|I-OCEAN7-304-0616641|  23.63   7.327  33.905  33.157 1477.9977 20:11:35.86M
2018-03-27T06:06:08.915Z|I-OCEAN7-304-0616641|  23.63   7.327  33.940  33.196 1478.0449 20:11:40.93M
2018-03-27T06:06:13.979Z|I-OCEAN7-304-0616641|  23.69   7.327  33.870  33.120 1477.9506 20:11:46.01M
2018-03-27T06:06:19.043Z|I-OCEAN7-304-0616641|  23.69   7.326  33.811  33.056 1477.8712 20:11:51.08M
2018-03-27T06:06:24.109Z|I-OCEAN7-304-0616641|  23.65   7.327  33.818  33.064 1477.8799 20:11:56.14M
2018-03-27T06:06:29.177Z|I-OCEAN7-304-0616641|  23.74   7.326  33.789  33.032 1477.8420 20:12:01.20M
2018-03-27T06:06:34.239Z|I-OCEAN7-304-0616641|  23.69   7.327  33.840  33.087 1477.9104 20:12:06.27M
2018-03-27T06:06:39.302Z|I-OCEAN7-304-0616641|  23.65   7.327  33.881  33.131 1477.9648 20:12:11.33M
2018-03-27T06:06:44.368Z|I-OCEAN7-304-0616641|  23.65   7.326  33.870  33.120 1477.9496 20:12:16.39M
2018-03-27T06:06:49.432Z|I-OCEAN7-304-0616641|  23.65   7.326  33.782  33.025 1477.8298 20:12:21.46M
2018-03-27T06:06:54.500Z|I-OCEAN7-304-0616641|  23.67   7.326  33.782  33.025 1477.8302 20:12:26.52M
2018-03-27T06:06:59.564Z|I-OCEAN7-304-0616641|  23.64   7.326  33.827  33.074 1477.8905 20:12:31.59M