2018-03-27T06:04:02.546Z|I-OCEAN7-304-0616641|  23.65   7.332  33.867  33.111 1477.9619 20:09:34.56M
2018-03-27T06:04:07.613Z|I-OCEAN7-304-0616641|  23.65   7.332  33.927  33.177 1478.0428 20:09:39.63M
2018-03-27T06:04:12.679Z|I-OCEAN7-304-0616641|  23.61   7.332  33.875  33.120 1477.9711 20:09:44.69M
2018-03-27T06:04:17.743Z|I-OCEAN7-304-0616641|  23.67   7.332  33.928  33.178 1478.0438 20:09:49.76M
2018-03-27T06:04:22.808Z|I-OCEAN7-304-0616641|  23.73   7.332  33.903  33.151 1478.0104 20:09:54.82M
2018-03-27T06:04:27.872Z|I-OCEAN7-304-0616641|  23.72   7.331  33.880  33.126 1477.9777 20:09:59.88M
2018-03-27T06:04:32.935Z|I-OCEAN7-304-0616641|  23.72   7.331  33.880  33.127 1477.9775 20:10:04.95M
2018-03-27T06:04:38.002Z|I-OCEAN7-304-0616641|  23.69   7.331  33.889  33.136 1477.9880 20:10:10.03M
2018-03-27T06:04:43.067Z|I-OCEAN7-304-0616641|  23.69   7.331  33.351  32.553 1477.2598 20:10:15.10M
2018-03-27T06:04:48.136Z|I-OCEAN7-304-0616641|  23.69   7.331  33.218  32.409 1477.0809 20:10:20.16M
2018-03-27T06:04:53.196Z|I-OCEAN7-304-0616641|  23.67   7.331  33.127  32.311 1476.9583 20:10:25.23M
2018-03-27T06:04:58.261Z|I-OCEAN7-304-0616641|  23.64   7.331  33.058  32.236 1476.8655 20:10:30.29M