2018-03-27T06:01:00.203Z|I-OCEAN7-304-0616641| 23.74 7.331 33.754 32.990 1477.8063 20:06:32.22M 2018-03-27T06:01:05.269Z|I-OCEAN7-304-0616641| 23.74 7.331 33.804 33.044 1477.8729 20:06:37.28M 2018-03-27T06:01:10.334Z|I-OCEAN7-304-0616641| 23.75 7.331 33.861 33.106 1477.9513 20:06:42.35M 2018-03-27T06:01:15.402Z|I-OCEAN7-304-0616641| 23.79 7.331 33.861 33.106 1477.9515 20:06:47.41M 2018-03-27T06:01:20.465Z|I-OCEAN7-304-0616641| 23.71 7.331 33.905 33.154 1478.0100 20:06:52.48M 2018-03-27T06:01:25.532Z|I-OCEAN7-304-0616641| 23.71 7.331 33.905 33.154 1478.0105 20:06:57.54M 2018-03-27T06:01:30.597Z|I-OCEAN7-304-0616641| 23.71 7.331 33.937 33.188 1478.0526 20:07:02.61M 2018-03-27T06:01:35.658Z|I-OCEAN7-304-0616641| 23.68 7.331 33.894 33.142 1477.9937 20:07:07.67M 2018-03-27T06:01:40.725Z|I-OCEAN7-304-0616641| 23.68 7.330 33.894 33.142 1477.9926 20:07:12.73M 2018-03-27T06:01:45.791Z|I-OCEAN7-304-0616641| 23.68 7.331 33.893 33.141 1477.9922 20:07:17.80M 2018-03-27T06:01:50.854Z|I-OCEAN7-304-0616641| 23.69 7.330 33.897 33.145 1477.9973 20:07:22.86M 2018-03-27T06:01:55.922Z|I-OCEAN7-304-0616641| 23.65 7.330 33.897 33.145 1477.9963 20:07:27.92M