2018-03-27T06:01:00.203Z|I-OCEAN7-304-0616641|  23.74   7.331  33.754  32.990 1477.8063 20:06:32.22M
2018-03-27T06:01:05.269Z|I-OCEAN7-304-0616641|  23.74   7.331  33.804  33.044 1477.8729 20:06:37.28M
2018-03-27T06:01:10.334Z|I-OCEAN7-304-0616641|  23.75   7.331  33.861  33.106 1477.9513 20:06:42.35M
2018-03-27T06:01:15.402Z|I-OCEAN7-304-0616641|  23.79   7.331  33.861  33.106 1477.9515 20:06:47.41M
2018-03-27T06:01:20.465Z|I-OCEAN7-304-0616641|  23.71   7.331  33.905  33.154 1478.0100 20:06:52.48M
2018-03-27T06:01:25.532Z|I-OCEAN7-304-0616641|  23.71   7.331  33.905  33.154 1478.0105 20:06:57.54M
2018-03-27T06:01:30.597Z|I-OCEAN7-304-0616641|  23.71   7.331  33.937  33.188 1478.0526 20:07:02.61M
2018-03-27T06:01:35.658Z|I-OCEAN7-304-0616641|  23.68   7.331  33.894  33.142 1477.9937 20:07:07.67M
2018-03-27T06:01:40.725Z|I-OCEAN7-304-0616641|  23.68   7.330  33.894  33.142 1477.9926 20:07:12.73M
2018-03-27T06:01:45.791Z|I-OCEAN7-304-0616641|  23.68   7.331  33.893  33.141 1477.9922 20:07:17.80M
2018-03-27T06:01:50.854Z|I-OCEAN7-304-0616641|  23.69   7.330  33.897  33.145 1477.9973 20:07:22.86M
2018-03-27T06:01:55.922Z|I-OCEAN7-304-0616641|  23.65   7.330  33.897  33.145 1477.9963 20:07:27.92M