2018-03-27T05:59:03.971Z|I-OCEAN7-304-0616641|  23.73   7.335  33.204  32.391 1477.0743 20:04:35.96M
2018-03-27T05:59:09.036Z|I-OCEAN7-304-0616641|  23.75   7.335  33.183  32.367 1477.0450 20:04:41.05M
2018-03-27T05:59:13.839Z|I-OCEAN7-304-0616641|  23.71   7.335  33.139  32.320 1476.9854 20:04:46.11M
2018-03-27T05:59:18.905Z|I-OCEAN7-304-0616641|  23.73   7.335  33.138  32.319 1476.9854 20:04:50.90M
2018-03-27T05:59:23.969Z|I-OCEAN7-304-0616641|  23.73   7.334  33.169  32.353 1477.0259 20:04:55.96M
2018-03-27T05:59:29.033Z|I-OCEAN7-304-0616641|  23.69   7.334  33.169  32.353 1477.0238 20:05:01.05M
2018-03-27T05:59:34.098Z|I-OCEAN7-304-0616641|  23.74   7.334  33.169  32.353 1477.0239 20:05:06.11M
2018-03-27T05:59:39.163Z|I-OCEAN7-304-0616641|  23.75   7.334  33.169  32.354 1477.0243 20:05:11.17M
2018-03-27T05:59:44.228Z|I-OCEAN7-304-0616641|  23.74   7.334  33.169  32.354 1477.0240 20:05:16.24M
2018-03-27T05:59:49.293Z|I-OCEAN7-304-0616641|  23.74   7.333  33.169  32.354 1477.0229 20:05:21.30M
2018-03-27T05:59:54.361Z|I-OCEAN7-304-0616641|  23.74   7.333  33.160  32.344 1477.0095 20:05:26.37M
2018-03-27T05:59:59.425Z|I-OCEAN7-304-0616641|  23.78   7.333  33.115  32.296 1476.9501 20:05:31.43M