2018-03-27T05:57:02.931Z|I-OCEAN7-304-0616641|  23.77   7.334  33.283  32.476 1477.1791 20:02:34.92M
2018-03-27T05:57:07.997Z|I-OCEAN7-304-0616641|  23.82   7.334  33.258  32.449 1477.1460 20:02:40.01M
2018-03-27T05:57:13.062Z|I-OCEAN7-304-0616641|  23.76   7.334  33.190  32.376 1477.0524 20:02:45.07M
2018-03-27T05:57:18.126Z|I-OCEAN7-304-0616641|  23.84   7.334  33.102  32.281 1476.9352 20:02:50.13M
2018-03-27T05:57:23.187Z|I-OCEAN7-304-0616641|  23.77   7.334  33.125  32.306 1476.9642 20:02:55.20M
2018-03-27T05:57:28.256Z|I-OCEAN7-304-0616641|  23.77   7.334  33.125  32.306 1476.9647 20:03:00.26M
2018-03-27T05:57:33.319Z|I-OCEAN7-304-0616641|  23.76   7.334  33.007  32.179 1476.8064 20:03:05.32M
2018-03-27T05:57:38.387Z|I-OCEAN7-304-0616641|  23.71   7.334  33.007  32.179 1476.8052 20:03:10.39M
2018-03-27T05:57:43.449Z|I-OCEAN7-304-0616641|  23.75   7.334  33.066  32.243 1476.8851 20:03:15.45M
2018-03-27T05:57:48.515Z|I-OCEAN7-304-0616641|  23.75   7.333  33.066  32.242 1476.8835 20:03:20.51M
2018-03-27T05:57:53.580Z|I-OCEAN7-304-0616641|  23.69   7.333  33.065  32.242 1476.8818 20:03:25.58M
2018-03-27T05:57:58.645Z|I-OCEAN7-304-0616641|  23.73   7.333  32.989  32.160 1476.7789 20:03:30.64M