2018-03-27T05:55:01.368Z|I-OCEAN7-304-0616641|  23.72   7.334  33.364  32.564 1477.2886 20:00:33.36M
2018-03-27T05:55:06.433Z|I-OCEAN7-304-0616641|  23.73   7.334  33.283  32.476 1477.1790 20:00:38.43M
2018-03-27T05:55:11.499Z|I-OCEAN7-304-0616641|  23.73   7.334  33.347  32.546 1477.2657 20:00:43.49M
2018-03-27T05:55:16.563Z|I-OCEAN7-304-0616641|  23.73   7.334  33.320  32.517 1477.2279 20:00:48.56M
2018-03-27T05:55:21.625Z|I-OCEAN7-304-0616641|  23.76   7.334  33.310  32.506 1477.2144 20:00:53.62M
2018-03-27T05:55:26.694Z|I-OCEAN7-304-0616641|  23.76   7.333  33.309  32.505 1477.2108 20:00:58.68M
2018-03-27T05:55:31.757Z|I-OCEAN7-304-0616641|  23.76   7.333  33.244  32.436 1477.1229 20:01:03.75M
2018-03-27T05:55:36.823Z|I-OCEAN7-304-0616641|  23.77   7.332  33.244  32.436 1477.1226 20:01:08.81M
2018-03-27T05:55:41.889Z|I-OCEAN7-304-0616641|  23.72   7.332  33.255  32.448 1477.1355 20:01:13.87M
2018-03-27T05:55:46.956Z|I-OCEAN7-304-0616641|  23.78   7.329  33.256  32.452 1477.1298 20:01:18.94M
2018-03-27T05:55:52.019Z|I-OCEAN7-304-0616641|  23.74   7.329  33.215  32.407 1477.0726 20:01:24.03M
2018-03-27T05:55:57.083Z|I-OCEAN7-304-0616641|  23.83   7.329  33.340  32.543 1477.2434 20:01:29.09M