2018-03-27T05:53:00.067Z|I-OCEAN7-304-0616641|  23.76   7.338  33.310  32.502 1477.2268 19:58:32.06M
2018-03-27T05:53:05.131Z|I-OCEAN7-304-0616641|  23.76   7.339  33.294  32.484 1477.2058 19:58:37.13M
2018-03-27T05:53:10.197Z|I-OCEAN7-304-0616641|  23.76   7.338  33.325  32.518 1477.2465 19:58:42.19M
2018-03-27T05:53:15.261Z|I-OCEAN7-304-0616641|  23.76   7.338  33.301  32.492 1477.2135 19:58:47.25M
2018-03-27T05:53:20.327Z|I-OCEAN7-304-0616641|  23.76   7.338  33.378  32.575 1477.3165 19:58:52.32M
2018-03-27T05:53:25.392Z|I-OCEAN7-304-0616641|  23.76   7.338  33.352  32.548 1477.2815 19:58:57.38M
2018-03-27T05:53:30.198Z|I-OCEAN7-304-0616641|  23.82   7.337  33.363  32.560 1477.2963 19:59:02.45M
2018-03-27T05:53:35.263Z|I-OCEAN7-304-0616641|  23.82   7.337  33.338  32.533 1477.2627 19:59:07.26M
2018-03-27T05:53:40.325Z|I-OCEAN7-304-0616641|  23.81   7.337  33.296  32.487 1477.2042 19:59:12.32M
2018-03-27T05:53:45.392Z|I-OCEAN7-304-0616641|  23.81   7.337  33.240  32.427 1477.1281 19:59:17.38M
2018-03-27T05:53:50.456Z|I-OCEAN7-304-0616641|  23.79   7.336  33.307  32.501 1477.2181 19:59:22.45M
2018-03-27T05:53:55.525Z|I-OCEAN7-304-0616641|  23.79   7.336  33.346  32.543 1477.2690 19:59:27.51M