2018-03-27T05:51:03.570Z|I-OCEAN7-304-0616641| 23.81 7.335 33.408 32.611 1477.3502 19:56:35.55M 2018-03-27T05:51:08.633Z|I-OCEAN7-304-0616641| 23.82 7.335 33.380 32.580 1477.3119 19:56:40.61M 2018-03-27T05:51:13.699Z|I-OCEAN7-304-0616641| 23.82 7.335 33.379 32.580 1477.3108 19:56:45.68M 2018-03-27T05:51:18.764Z|I-OCEAN7-304-0616641| 23.82 7.334 33.378 32.579 1477.3091 19:56:50.74M 2018-03-27T05:51:23.830Z|I-OCEAN7-304-0616641| 23.80 7.334 33.378 32.579 1477.3075 19:56:55.80M 2018-03-27T05:51:28.897Z|I-OCEAN7-304-0616641| 23.79 7.334 33.402 32.605 1477.3406 19:57:00.87M 2018-03-27T05:51:33.959Z|I-OCEAN7-304-0616641| 23.83 7.335 33.373 32.573 1477.3025 19:57:05.94M 2018-03-27T05:51:39.026Z|I-OCEAN7-304-0616641| 23.83 7.335 33.373 32.574 1477.3029 19:57:11.02M 2018-03-27T05:51:44.091Z|I-OCEAN7-304-0616641| 23.83 7.335 33.405 32.608 1477.3452 19:57:16.08M 2018-03-27T05:51:49.156Z|I-OCEAN7-304-0616641| 23.84 7.335 33.411 32.614 1477.3547 19:57:21.15M 2018-03-27T05:51:54.223Z|I-OCEAN7-304-0616641| 23.83 7.335 33.302 32.496 1477.2094 19:57:26.21M 2018-03-27T05:51:59.286Z|I-OCEAN7-304-0616641| 23.75 7.337 33.309 32.503 1477.2217 19:57:31.28M