2018-03-27T05:51:03.570Z|I-OCEAN7-304-0616641|  23.81   7.335  33.408  32.611 1477.3502 19:56:35.55M
2018-03-27T05:51:08.633Z|I-OCEAN7-304-0616641|  23.82   7.335  33.380  32.580 1477.3119 19:56:40.61M
2018-03-27T05:51:13.699Z|I-OCEAN7-304-0616641|  23.82   7.335  33.379  32.580 1477.3108 19:56:45.68M
2018-03-27T05:51:18.764Z|I-OCEAN7-304-0616641|  23.82   7.334  33.378  32.579 1477.3091 19:56:50.74M
2018-03-27T05:51:23.830Z|I-OCEAN7-304-0616641|  23.80   7.334  33.378  32.579 1477.3075 19:56:55.80M
2018-03-27T05:51:28.897Z|I-OCEAN7-304-0616641|  23.79   7.334  33.402  32.605 1477.3406 19:57:00.87M
2018-03-27T05:51:33.959Z|I-OCEAN7-304-0616641|  23.83   7.335  33.373  32.573 1477.3025 19:57:05.94M
2018-03-27T05:51:39.026Z|I-OCEAN7-304-0616641|  23.83   7.335  33.373  32.574 1477.3029 19:57:11.02M
2018-03-27T05:51:44.091Z|I-OCEAN7-304-0616641|  23.83   7.335  33.405  32.608 1477.3452 19:57:16.08M
2018-03-27T05:51:49.156Z|I-OCEAN7-304-0616641|  23.84   7.335  33.411  32.614 1477.3547 19:57:21.15M
2018-03-27T05:51:54.223Z|I-OCEAN7-304-0616641|  23.83   7.335  33.302  32.496 1477.2094 19:57:26.21M
2018-03-27T05:51:59.286Z|I-OCEAN7-304-0616641|  23.75   7.337  33.309  32.503 1477.2217 19:57:31.28M