2018-03-27T05:48:02.007Z|I-OCEAN7-304-0616641|  23.79   7.336  33.436  32.640 1477.3916 19:53:33.97M
2018-03-27T05:48:07.075Z|I-OCEAN7-304-0616641|  23.80   7.336  33.435  32.639 1477.3890 19:53:39.06M
2018-03-27T05:48:11.882Z|I-OCEAN7-304-0616641|  23.86   7.335  33.391  32.592 1477.3301 19:53:44.12M
2018-03-27T05:48:16.945Z|I-OCEAN7-304-0616641|  23.79   7.335  33.352  32.550 1477.2750 19:53:48.91M
2018-03-27T05:48:22.009Z|I-OCEAN7-304-0616641|  23.79   7.335  33.403  32.606 1477.3433 19:53:53.97M
2018-03-27T05:48:27.074Z|I-OCEAN7-304-0616641|  23.79   7.334  33.361  32.561 1477.2859 19:53:59.06M
2018-03-27T05:48:32.141Z|I-OCEAN7-304-0616641|  23.79   7.334  33.252  32.442 1477.1377 19:54:04.12M
2018-03-27T05:48:37.205Z|I-OCEAN7-304-0616641|  23.78   7.334  33.366  32.566 1477.2919 19:54:09.19M
2018-03-27T05:48:42.269Z|I-OCEAN7-304-0616641|  23.84   7.334  33.366  32.566 1477.2931 19:54:14.25M
2018-03-27T05:48:47.334Z|I-OCEAN7-304-0616641|  23.86   7.335  33.377  32.578 1477.3090 19:54:19.31M
2018-03-27T05:48:52.400Z|I-OCEAN7-304-0616641|  23.80   7.335  33.415  32.619 1477.3607 19:54:24.38M
2018-03-27T05:48:57.464Z|I-OCEAN7-304-0616641|  23.82   7.335  33.439  32.644 1477.3928 19:54:29.44M