2018-03-27T05:46:01.231Z|I-OCEAN7-304-0616641|  23.85   7.342  33.429  32.627 1477.3998 19:51:33.20M
2018-03-27T05:46:06.294Z|I-OCEAN7-304-0616641|  23.78   7.342  33.451  32.650 1477.4277 19:51:38.27M
2018-03-27T05:46:11.360Z|I-OCEAN7-304-0616641|  23.86   7.343  33.457  32.657 1477.4382 19:51:43.33M
2018-03-27T05:46:16.165Z|I-OCEAN7-304-0616641|  23.87   7.343  33.452  32.652 1477.4316 19:51:48.40M
2018-03-27T05:46:21.230Z|I-OCEAN7-304-0616641|  23.88   7.342  33.471  32.673 1477.4569 19:51:53.21M
2018-03-27T05:46:26.293Z|I-OCEAN7-304-0616641|  23.84   7.342  33.461  32.662 1477.4429 19:51:58.27M
2018-03-27T05:46:31.360Z|I-OCEAN7-304-0616641|  23.89   7.343  33.506  32.710 1477.5049 19:52:03.33M
2018-03-27T05:46:36.164Z|I-OCEAN7-304-0616641|  23.89   7.342  33.450  32.649 1477.4283 19:52:08.40M
2018-03-27T05:46:40.972Z|I-OCEAN7-304-0616641|  23.89   7.342  33.389  32.583 1477.3448 19:52:13.20M
2018-03-27T05:46:46.032Z|I-OCEAN7-304-0616641|  23.84   7.343  33.347  32.537 1477.2902 19:52:18.02M
2018-03-27T05:46:51.098Z|I-OCEAN7-304-0616641|  23.84   7.342  33.346  32.537 1477.2878 19:52:23.08M
2018-03-27T05:46:56.162Z|I-OCEAN7-304-0616641|  23.84   7.342  33.396  32.592 1477.3541 19:52:28.14M