2018-03-27T05:42:03.170Z|I-OCEAN7-304-0616641|  23.91   7.340  33.358  32.552 1477.2981 19:47:35.14M
2018-03-27T05:42:08.236Z|I-OCEAN7-304-0616641|  23.91   7.340  33.364  32.559 1477.3066 19:47:40.20M
2018-03-27T05:42:13.300Z|I-OCEAN7-304-0616641|  23.92   7.340  33.363  32.558 1477.3040 19:47:45.26M
2018-03-27T05:42:18.368Z|I-OCEAN7-304-0616641|  23.91   7.339  33.362  32.556 1477.3015 19:47:50.33M
2018-03-27T05:42:23.430Z|I-OCEAN7-304-0616641|  23.85   7.339  33.315  32.506 1477.2375 19:47:55.39M
2018-03-27T05:42:28.499Z|I-OCEAN7-304-0616641|  23.94   7.339  33.316  32.507 1477.2400 19:48:00.45M
2018-03-27T05:42:33.563Z|I-OCEAN7-304-0616641|  23.87   7.340  33.382  32.579 1477.3296 19:48:05.52M
2018-03-27T05:42:38.626Z|I-OCEAN7-304-0616641|  23.87   7.340  33.355  32.550 1477.2933 19:48:10.58M
2018-03-27T05:42:43.692Z|I-OCEAN7-304-0616641|  23.86   7.340  33.443  32.645 1477.4117 19:48:15.65M
2018-03-27T05:42:48.758Z|I-OCEAN7-304-0616641|  23.86   7.340  33.367  32.561 1477.3091 19:48:20.71M
2018-03-27T05:42:53.821Z|I-OCEAN7-304-0616641|  23.86   7.338  33.358  32.554 1477.2914 19:48:25.78M
2018-03-27T05:42:58.886Z|I-OCEAN7-304-0616641|  23.88   7.338  33.357  32.553 1477.2904 19:48:30.84M