2018-03-27T05:42:03.170Z|I-OCEAN7-304-0616641| 23.91 7.340 33.358 32.552 1477.2981 19:47:35.14M 2018-03-27T05:42:08.236Z|I-OCEAN7-304-0616641| 23.91 7.340 33.364 32.559 1477.3066 19:47:40.20M 2018-03-27T05:42:13.300Z|I-OCEAN7-304-0616641| 23.92 7.340 33.363 32.558 1477.3040 19:47:45.26M 2018-03-27T05:42:18.368Z|I-OCEAN7-304-0616641| 23.91 7.339 33.362 32.556 1477.3015 19:47:50.33M 2018-03-27T05:42:23.430Z|I-OCEAN7-304-0616641| 23.85 7.339 33.315 32.506 1477.2375 19:47:55.39M 2018-03-27T05:42:28.499Z|I-OCEAN7-304-0616641| 23.94 7.339 33.316 32.507 1477.2400 19:48:00.45M 2018-03-27T05:42:33.563Z|I-OCEAN7-304-0616641| 23.87 7.340 33.382 32.579 1477.3296 19:48:05.52M 2018-03-27T05:42:38.626Z|I-OCEAN7-304-0616641| 23.87 7.340 33.355 32.550 1477.2933 19:48:10.58M 2018-03-27T05:42:43.692Z|I-OCEAN7-304-0616641| 23.86 7.340 33.443 32.645 1477.4117 19:48:15.65M 2018-03-27T05:42:48.758Z|I-OCEAN7-304-0616641| 23.86 7.340 33.367 32.561 1477.3091 19:48:20.71M 2018-03-27T05:42:53.821Z|I-OCEAN7-304-0616641| 23.86 7.338 33.358 32.554 1477.2914 19:48:25.78M 2018-03-27T05:42:58.886Z|I-OCEAN7-304-0616641| 23.88 7.338 33.357 32.553 1477.2904 19:48:30.84M