2018-03-27T05:40:01.612Z|I-OCEAN7-304-0616641| 23.90 7.339 33.352 32.547 1477.2886 19:45:33.56M 2018-03-27T05:40:06.676Z|I-OCEAN7-304-0616641| 23.92 7.341 33.385 32.581 1477.3365 19:45:38.63M 2018-03-27T05:40:11.740Z|I-OCEAN7-304-0616641| 23.86 7.341 33.406 32.603 1477.3650 19:45:43.69M 2018-03-27T05:40:16.804Z|I-OCEAN7-304-0616641| 23.86 7.341 33.398 32.594 1477.3551 19:45:48.75M 2018-03-27T05:40:21.869Z|I-OCEAN7-304-0616641| 23.86 7.341 33.414 32.612 1477.3777 19:45:53.81M 2018-03-27T05:40:26.935Z|I-OCEAN7-304-0616641| 23.87 7.342 33.390 32.585 1477.3452 19:45:58.88M 2018-03-27T05:40:32.001Z|I-OCEAN7-304-0616641| 23.88 7.342 33.416 32.613 1477.3815 19:46:03.94M 2018-03-27T05:40:37.065Z|I-OCEAN7-304-0616641| 23.91 7.342 33.377 32.570 1477.3300 19:46:09.03M 2018-03-27T05:40:42.132Z|I-OCEAN7-304-0616641| 23.89 7.343 33.331 32.520 1477.2686 19:46:14.09M 2018-03-27T05:40:47.195Z|I-OCEAN7-304-0616641| 23.90 7.343 33.364 32.556 1477.3136 19:46:19.16M 2018-03-27T05:40:52.260Z|I-OCEAN7-304-0616641| 23.90 7.343 33.301 32.487 1477.2281 19:46:24.22M 2018-03-27T05:40:57.327Z|I-OCEAN7-304-0616641| 23.94 7.343 33.311 32.498 1477.2421 19:46:29.28M