2018-03-27T05:38:00.048Z|I-OCEAN7-304-0616641| 23.92 7.342 33.341 32.531 1477.2814 19:43:32.02M 2018-03-27T05:38:05.116Z|I-OCEAN7-304-0616641| 23.99 7.342 33.339 32.529 1477.2808 19:43:37.07M 2018-03-27T05:38:10.178Z|I-OCEAN7-304-0616641| 23.89 7.343 33.300 32.487 1477.2273 19:43:42.14M 2018-03-27T05:38:15.242Z|I-OCEAN7-304-0616641| 23.95 7.343 33.336 32.526 1477.2767 19:43:47.20M 2018-03-27T05:38:20.308Z|I-OCEAN7-304-0616641| 24.01 7.343 33.336 32.526 1477.2773 19:43:52.26M 2018-03-27T05:38:25.374Z|I-OCEAN7-304-0616641| 23.96 7.343 33.372 32.565 1477.3247 19:43:57.32M 2018-03-27T05:38:30.487Z|I-OCEAN7-304-0616641| 23.90 7.342 33.372 32.565 1477.3237 19:44:02.39M 2018-03-27T05:38:35.505Z|I-OCEAN7-304-0616641| 23.90 7.342 33.331 32.520 1477.2679 19:44:07.50M 2018-03-27T05:38:40.570Z|I-OCEAN7-304-0616641| 23.90 7.343 33.342 32.532 1477.2828 19:44:12.52M 2018-03-27T05:38:45.636Z|I-OCEAN7-304-0616641| 23.90 7.343 33.330 32.519 1477.2673 19:44:17.58M 2018-03-27T05:38:50.700Z|I-OCEAN7-304-0616641| 23.97 7.343 33.366 32.558 1477.3168 19:44:22.65M 2018-03-27T05:38:55.765Z|I-OCEAN7-304-0616641| 23.92 7.343 33.312 32.499 1477.2427 19:44:27.71M