2018-03-27T05:35:03.035Z|I-OCEAN7-304-0616641|  23.98   7.347  33.336  32.522 1477.2882 19:40:34.96M
2018-03-27T05:35:08.097Z|I-OCEAN7-304-0616641|  23.92   7.347  33.396  32.586 1477.3680 19:40:40.05M
2018-03-27T05:35:13.166Z|I-OCEAN7-304-0616641|  23.92   7.347  33.386  32.576 1477.3541 19:40:45.11M
2018-03-27T05:35:18.226Z|I-OCEAN7-304-0616641|  23.98   7.346  33.355  32.543 1477.3127 19:40:50.17M
2018-03-27T05:35:23.294Z|I-OCEAN7-304-0616641|  23.97   7.346  33.382  32.572 1477.3474 19:40:55.23M
2018-03-27T05:35:28.358Z|I-OCEAN7-304-0616641|  23.97   7.346  33.355  32.544 1477.3116 19:41:00.30M
2018-03-27T05:35:33.424Z|I-OCEAN7-304-0616641|  24.03   7.346  33.356  32.544 1477.3121 19:41:05.36M
2018-03-27T05:35:38.487Z|I-OCEAN7-304-0616641|  23.96   7.346  33.368  32.558 1477.3276 19:41:10.43M
2018-03-27T05:35:43.553Z|I-OCEAN7-304-0616641|  23.98   7.346  33.411  32.604 1477.3868 19:41:15.49M
2018-03-27T05:35:48.621Z|I-OCEAN7-304-0616641|  23.98   7.346  33.257  32.437 1477.1782 19:41:20.56M
2018-03-27T05:35:53.685Z|I-OCEAN7-304-0616641|  23.97   7.345  33.311  32.496 1477.2501 19:41:25.62M
2018-03-27T05:35:58.749Z|I-OCEAN7-304-0616641|  24.00   7.345  33.311  32.496 1477.2505 19:41:30.69M