2018-03-27T05:33:01.732Z|I-OCEAN7-304-0616641|  24.01   7.344  33.352  32.542 1477.3018 19:38:33.66M
2018-03-27T05:33:06.799Z|I-OCEAN7-304-0616641|  24.01   7.344  33.345  32.534 1477.2922 19:38:38.72M
2018-03-27T05:33:11.863Z|I-OCEAN7-304-0616641|  24.01   7.344  33.309  32.496 1477.2449 19:38:43.79M
2018-03-27T05:33:16.927Z|I-OCEAN7-304-0616641|  23.99   7.344  33.309  32.496 1477.2443 19:38:48.85M
2018-03-27T05:33:21.994Z|I-OCEAN7-304-0616641|  24.00   7.344  33.310  32.496 1477.2458 19:38:53.91M
2018-03-27T05:33:27.060Z|I-OCEAN7-304-0616641|  24.03   7.344  33.357  32.548 1477.3103 19:38:59.00M
2018-03-27T05:33:32.122Z|I-OCEAN7-304-0616641|  23.97   7.347  33.358  32.545 1477.3175 19:39:04.07M
2018-03-27T05:33:37.189Z|I-OCEAN7-304-0616641|  23.98   7.347  33.359  32.546 1477.3198 19:39:09.13M
2018-03-27T05:33:42.253Z|I-OCEAN7-304-0616641|  23.98   7.348  33.393  32.583 1477.3677 19:39:14.19M
2018-03-27T05:33:47.317Z|I-OCEAN7-304-0616641|  23.98   7.348  33.318  32.501 1477.2670 19:39:19.26M
2018-03-27T05:33:52.383Z|I-OCEAN7-304-0616641|  23.98   7.348  33.318  32.501 1477.2667 19:39:24.32M
2018-03-27T05:33:57.447Z|I-OCEAN7-304-0616641|  23.98   7.349  33.347  32.532 1477.3073 19:39:29.38M