2018-03-27T05:31:00.173Z|I-OCEAN7-304-0616641|  23.99   7.347  33.381  32.570 1477.3485 19:36:32.10M
2018-03-27T05:31:05.238Z|I-OCEAN7-304-0616641|  23.99   7.347  33.349  32.536 1477.3070 19:36:37.17M
2018-03-27T05:31:10.304Z|I-OCEAN7-304-0616641|  23.99   7.347  33.360  32.547 1477.3223 19:36:42.23M
2018-03-27T05:31:15.369Z|I-OCEAN7-304-0616641|  23.97   7.347  33.341  32.527 1477.2958 19:36:47.30M
2018-03-27T05:31:20.433Z|I-OCEAN7-304-0616641|  24.04   7.347  33.304  32.487 1477.2455 19:36:52.36M
2018-03-27T05:31:25.500Z|I-OCEAN7-304-0616641|  24.04   7.346  33.326  32.512 1477.2753 19:36:57.42M
2018-03-27T05:31:30.564Z|I-OCEAN7-304-0616641|  23.97   7.346  33.317  32.502 1477.2616 19:37:02.49M
2018-03-27T05:31:35.629Z|I-OCEAN7-304-0616641|  24.03   7.346  33.232  32.409 1477.1469 19:37:07.55M
2018-03-27T05:31:40.694Z|I-OCEAN7-304-0616641|  23.97   7.346  33.295  32.478 1477.2294 19:37:12.62M
2018-03-27T05:31:45.759Z|I-OCEAN7-304-0616641|  24.02   7.346  33.295  32.479 1477.2308 19:37:17.68M
2018-03-27T05:31:50.823Z|I-OCEAN7-304-0616641|  24.02   7.346  33.345  32.533 1477.2983 19:37:22.74M
2018-03-27T05:31:55.889Z|I-OCEAN7-304-0616641|  24.06   7.346  33.354  32.543 1477.3113 19:37:27.81M