2018-03-27T05:31:00.173Z|I-OCEAN7-304-0616641| 23.99 7.347 33.381 32.570 1477.3485 19:36:32.10M 2018-03-27T05:31:05.238Z|I-OCEAN7-304-0616641| 23.99 7.347 33.349 32.536 1477.3070 19:36:37.17M 2018-03-27T05:31:10.304Z|I-OCEAN7-304-0616641| 23.99 7.347 33.360 32.547 1477.3223 19:36:42.23M 2018-03-27T05:31:15.369Z|I-OCEAN7-304-0616641| 23.97 7.347 33.341 32.527 1477.2958 19:36:47.30M 2018-03-27T05:31:20.433Z|I-OCEAN7-304-0616641| 24.04 7.347 33.304 32.487 1477.2455 19:36:52.36M 2018-03-27T05:31:25.500Z|I-OCEAN7-304-0616641| 24.04 7.346 33.326 32.512 1477.2753 19:36:57.42M 2018-03-27T05:31:30.564Z|I-OCEAN7-304-0616641| 23.97 7.346 33.317 32.502 1477.2616 19:37:02.49M 2018-03-27T05:31:35.629Z|I-OCEAN7-304-0616641| 24.03 7.346 33.232 32.409 1477.1469 19:37:07.55M 2018-03-27T05:31:40.694Z|I-OCEAN7-304-0616641| 23.97 7.346 33.295 32.478 1477.2294 19:37:12.62M 2018-03-27T05:31:45.759Z|I-OCEAN7-304-0616641| 24.02 7.346 33.295 32.479 1477.2308 19:37:17.68M 2018-03-27T05:31:50.823Z|I-OCEAN7-304-0616641| 24.02 7.346 33.345 32.533 1477.2983 19:37:22.74M 2018-03-27T05:31:55.889Z|I-OCEAN7-304-0616641| 24.06 7.346 33.354 32.543 1477.3113 19:37:27.81M