2018-03-27T05:29:03.938Z|I-OCEAN7-304-0616641| 24.06 7.345 33.237 32.416 1477.1520 19:34:35.85M 2018-03-27T05:29:09.004Z|I-OCEAN7-304-0616641| 24.06 7.344 33.245 32.426 1477.1594 19:34:40.91M 2018-03-27T05:29:14.067Z|I-OCEAN7-304-0616641| 24.06 7.348 33.293 32.474 1477.2355 19:34:46.00M 2018-03-27T05:29:19.131Z|I-OCEAN7-304-0616641| 24.05 7.348 33.293 32.474 1477.2352 19:34:51.06M 2018-03-27T05:29:24.199Z|I-OCEAN7-304-0616641| 24.04 7.349 33.292 32.473 1477.2347 19:34:56.12M 2018-03-27T05:29:29.264Z|I-OCEAN7-304-0616641| 24.02 7.347 33.199 32.374 1477.1053 19:35:01.19M 2018-03-27T05:29:34.328Z|I-OCEAN7-304-0616641| 24.02 7.347 33.253 32.432 1477.1766 19:35:06.25M 2018-03-27T05:29:39.393Z|I-OCEAN7-304-0616641| 24.02 7.346 33.291 32.473 1477.2266 19:35:11.31M 2018-03-27T05:29:44.458Z|I-OCEAN7-304-0616641| 24.02 7.346 33.299 32.482 1477.2367 19:35:16.38M 2018-03-27T05:29:49.524Z|I-OCEAN7-304-0616641| 24.02 7.346 33.283 32.465 1477.2142 19:35:21.44M 2018-03-27T05:29:54.587Z|I-OCEAN7-304-0616641| 24.05 7.345 33.240 32.419 1477.1556 19:35:26.51M 2018-03-27T05:29:59.655Z|I-OCEAN7-304-0616641| 24.05 7.345 33.292 32.476 1477.2253 19:35:31.57M