2018-03-27T05:29:03.938Z|I-OCEAN7-304-0616641|  24.06   7.345  33.237  32.416 1477.1520 19:34:35.85M
2018-03-27T05:29:09.004Z|I-OCEAN7-304-0616641|  24.06   7.344  33.245  32.426 1477.1594 19:34:40.91M
2018-03-27T05:29:14.067Z|I-OCEAN7-304-0616641|  24.06   7.348  33.293  32.474 1477.2355 19:34:46.00M
2018-03-27T05:29:19.131Z|I-OCEAN7-304-0616641|  24.05   7.348  33.293  32.474 1477.2352 19:34:51.06M
2018-03-27T05:29:24.199Z|I-OCEAN7-304-0616641|  24.04   7.349  33.292  32.473 1477.2347 19:34:56.12M
2018-03-27T05:29:29.264Z|I-OCEAN7-304-0616641|  24.02   7.347  33.199  32.374 1477.1053 19:35:01.19M
2018-03-27T05:29:34.328Z|I-OCEAN7-304-0616641|  24.02   7.347  33.253  32.432 1477.1766 19:35:06.25M
2018-03-27T05:29:39.393Z|I-OCEAN7-304-0616641|  24.02   7.346  33.291  32.473 1477.2266 19:35:11.31M
2018-03-27T05:29:44.458Z|I-OCEAN7-304-0616641|  24.02   7.346  33.299  32.482 1477.2367 19:35:16.38M
2018-03-27T05:29:49.524Z|I-OCEAN7-304-0616641|  24.02   7.346  33.283  32.465 1477.2142 19:35:21.44M
2018-03-27T05:29:54.587Z|I-OCEAN7-304-0616641|  24.05   7.345  33.240  32.419 1477.1556 19:35:26.51M
2018-03-27T05:29:59.655Z|I-OCEAN7-304-0616641|  24.05   7.345  33.292  32.476 1477.2253 19:35:31.57M