2018-03-27T05:27:02.380Z|I-OCEAN7-304-0616641| 24.02 7.349 33.341 32.525 1477.3004 19:32:34.29M 2018-03-27T05:27:07.445Z|I-OCEAN7-304-0616641| 24.09 7.348 33.296 32.477 1477.2391 19:32:39.36M 2018-03-27T05:27:12.506Z|I-OCEAN7-304-0616641| 24.09 7.349 33.317 32.499 1477.2714 19:32:44.42M 2018-03-27T05:27:17.574Z|I-OCEAN7-304-0616641| 24.09 7.349 33.308 32.489 1477.2592 19:32:49.48M 2018-03-27T05:27:22.637Z|I-OCEAN7-304-0616641| 24.09 7.350 33.328 32.511 1477.2874 19:32:54.55M 2018-03-27T05:27:27.704Z|I-OCEAN7-304-0616641| 24.09 7.350 33.306 32.486 1477.2576 19:32:59.61M 2018-03-27T05:27:32.769Z|I-OCEAN7-304-0616641| 24.08 7.350 33.346 32.529 1477.3107 19:33:04.68M 2018-03-27T05:27:37.834Z|I-OCEAN7-304-0616641| 24.08 7.350 33.321 32.503 1477.2775 19:33:09.74M 2018-03-27T05:27:42.899Z|I-OCEAN7-304-0616641| 24.10 7.350 33.353 32.537 1477.3219 19:33:14.81M 2018-03-27T05:27:47.962Z|I-OCEAN7-304-0616641| 24.11 7.350 33.304 32.483 1477.2556 19:33:19.87M 2018-03-27T05:27:53.025Z|I-OCEAN7-304-0616641| 24.11 7.350 33.304 32.484 1477.2552 19:33:24.93M 2018-03-27T05:27:58.090Z|I-OCEAN7-304-0616641| 24.14 7.350 33.305 32.485 1477.2562 19:33:30.01M