2018-03-27T05:27:02.380Z|I-OCEAN7-304-0616641|  24.02   7.349  33.341  32.525 1477.3004 19:32:34.29M
2018-03-27T05:27:07.445Z|I-OCEAN7-304-0616641|  24.09   7.348  33.296  32.477 1477.2391 19:32:39.36M
2018-03-27T05:27:12.506Z|I-OCEAN7-304-0616641|  24.09   7.349  33.317  32.499 1477.2714 19:32:44.42M
2018-03-27T05:27:17.574Z|I-OCEAN7-304-0616641|  24.09   7.349  33.308  32.489 1477.2592 19:32:49.48M
2018-03-27T05:27:22.637Z|I-OCEAN7-304-0616641|  24.09   7.350  33.328  32.511 1477.2874 19:32:54.55M
2018-03-27T05:27:27.704Z|I-OCEAN7-304-0616641|  24.09   7.350  33.306  32.486 1477.2576 19:32:59.61M
2018-03-27T05:27:32.769Z|I-OCEAN7-304-0616641|  24.08   7.350  33.346  32.529 1477.3107 19:33:04.68M
2018-03-27T05:27:37.834Z|I-OCEAN7-304-0616641|  24.08   7.350  33.321  32.503 1477.2775 19:33:09.74M
2018-03-27T05:27:42.899Z|I-OCEAN7-304-0616641|  24.10   7.350  33.353  32.537 1477.3219 19:33:14.81M
2018-03-27T05:27:47.962Z|I-OCEAN7-304-0616641|  24.11   7.350  33.304  32.483 1477.2556 19:33:19.87M
2018-03-27T05:27:53.025Z|I-OCEAN7-304-0616641|  24.11   7.350  33.304  32.484 1477.2552 19:33:24.93M
2018-03-27T05:27:58.090Z|I-OCEAN7-304-0616641|  24.14   7.350  33.305  32.485 1477.2562 19:33:30.01M