2018-03-27T05:22:03.540Z|I-OCEAN7-304-0616641|  24.14   7.351  33.355  32.538 1477.3281 19:27:35.44M
2018-03-27T05:22:08.605Z|I-OCEAN7-304-0616641|  24.14   7.351  33.356  32.539 1477.3286 19:27:40.50M
2018-03-27T05:22:13.675Z|I-OCEAN7-304-0616641|  24.10   7.351  33.357  32.540 1477.3295 19:27:45.56M
2018-03-27T05:22:18.739Z|I-OCEAN7-304-0616641|  24.10   7.351  33.473  32.666 1477.4867 19:27:50.63M
2018-03-27T05:22:23.803Z|I-OCEAN7-304-0616641|  24.14   7.352  33.480  32.673 1477.4979 19:27:55.69M
2018-03-27T05:22:28.869Z|I-OCEAN7-304-0616641|  24.14   7.350  33.407  32.595 1477.3954 19:28:00.76M
2018-03-27T05:22:33.935Z|I-OCEAN7-304-0616641|  24.21   7.350  33.334  32.517 1477.2985 19:28:05.82M
2018-03-27T05:22:38.999Z|I-OCEAN7-304-0616641|  24.13   7.350  33.373  32.558 1477.3500 19:28:10.89M
2018-03-27T05:22:44.063Z|I-OCEAN7-304-0616641|  24.15   7.353  33.329  32.509 1477.2982 19:28:15.95M
2018-03-27T05:22:49.128Z|I-OCEAN7-304-0616641|  24.15   7.354  33.304  32.481 1477.2664 19:28:21.03M
2018-03-27T05:22:54.193Z|I-OCEAN7-304-0616641|  24.15   7.353  33.337  32.516 1477.3096 19:28:26.10M
2018-03-27T05:22:59.257Z|I-OCEAN7-304-0616641|  24.13   7.353  33.346  32.527 1477.3201 19:28:31.16M