2018-03-27T05:20:01.980Z|I-OCEAN7-304-0616641|  24.14   7.350  33.898  33.127 1478.0585 19:25:33.86M
2018-03-27T05:20:07.046Z|I-OCEAN7-304-0616641|  24.14   7.350  33.892  33.120 1478.0508 19:25:38.92M
2018-03-27T05:20:12.114Z|I-OCEAN7-304-0616641|  24.14   7.350  33.847  33.072 1477.9894 19:25:44.01M
2018-03-27T05:20:17.180Z|I-OCEAN7-304-0616641|  24.19   7.351  33.885  33.113 1478.0435 19:25:49.08M
2018-03-27T05:20:22.243Z|I-OCEAN7-304-0616641|  24.18   7.351  33.786  33.005 1477.9092 19:25:54.14M
2018-03-27T05:20:27.307Z|I-OCEAN7-304-0616641|  24.15   7.355  33.846  33.067 1478.0010 19:25:59.20M
2018-03-27T05:20:32.418Z|I-OCEAN7-304-0616641|  24.15   7.355  33.877  33.100 1478.0422 19:26:04.26M
2018-03-27T05:20:37.437Z|I-OCEAN7-304-0616641|  24.15   7.355  33.876  33.099 1478.0409 19:26:09.37M
2018-03-27T05:20:42.502Z|I-OCEAN7-304-0616641|  24.15   7.355  33.876  33.099 1478.0400 19:26:14.39M
2018-03-27T05:20:47.566Z|I-OCEAN7-304-0616641|  24.15   7.355  33.901  33.127 1478.0753 19:26:19.46M
2018-03-27T05:20:52.634Z|I-OCEAN7-304-0616641|  24.15   7.355  33.819  33.037 1477.9640 19:26:24.52M
2018-03-27T05:20:57.699Z|I-OCEAN7-304-0616641|  24.13   7.355  33.853  33.074 1478.0099 19:26:29.59M