2018-03-27T05:18:00.423Z|I-OCEAN7-304-0616641|  24.13   7.351  33.951  33.184 1478.1326 19:23:32.56M
2018-03-27T05:18:05.486Z|I-OCEAN7-304-0616641|  24.21   7.352  33.940  33.172 1478.1206 19:23:37.37M
2018-03-27T05:18:10.549Z|I-OCEAN7-304-0616641|  24.21   7.352  33.925  33.155 1478.1021 19:23:42.43M
2018-03-27T05:18:15.615Z|I-OCEAN7-304-0616641|  24.20   7.353  33.895  33.122 1478.0623 19:23:47.50M
2018-03-27T05:18:20.684Z|I-OCEAN7-304-0616641|  24.15   7.353  33.939  33.170 1478.1208 19:23:52.56M
2018-03-27T05:18:25.745Z|I-OCEAN7-304-0616641|  24.20   7.351  33.911  33.140 1478.0801 19:23:57.63M
2018-03-27T05:18:30.810Z|I-OCEAN7-304-0616641|  24.22   7.351  33.911  33.140 1478.0807 19:24:02.69M
2018-03-27T05:18:35.877Z|I-OCEAN7-304-0616641|  24.17   7.351  33.912  33.141 1478.0800 19:24:07.75M
2018-03-27T05:18:40.943Z|I-OCEAN7-304-0616641|  24.17   7.351  33.908  33.138 1478.0750 19:24:12.82M
2018-03-27T05:18:46.007Z|I-OCEAN7-304-0616641|  24.15   7.351  33.876  33.103 1478.0308 19:24:17.88M
2018-03-27T05:18:51.072Z|I-OCEAN7-304-0616641|  24.20   7.350  33.887  33.115 1478.0452 19:24:22.94M
2018-03-27T05:18:56.137Z|I-OCEAN7-304-0616641|  24.15   7.350  33.888  33.117 1478.0455 19:24:28.03M