2018-03-27T05:18:00.423Z|I-OCEAN7-304-0616641| 24.13 7.351 33.951 33.184 1478.1326 19:23:32.56M 2018-03-27T05:18:05.486Z|I-OCEAN7-304-0616641| 24.21 7.352 33.940 33.172 1478.1206 19:23:37.37M 2018-03-27T05:18:10.549Z|I-OCEAN7-304-0616641| 24.21 7.352 33.925 33.155 1478.1021 19:23:42.43M 2018-03-27T05:18:15.615Z|I-OCEAN7-304-0616641| 24.20 7.353 33.895 33.122 1478.0623 19:23:47.50M 2018-03-27T05:18:20.684Z|I-OCEAN7-304-0616641| 24.15 7.353 33.939 33.170 1478.1208 19:23:52.56M 2018-03-27T05:18:25.745Z|I-OCEAN7-304-0616641| 24.20 7.351 33.911 33.140 1478.0801 19:23:57.63M 2018-03-27T05:18:30.810Z|I-OCEAN7-304-0616641| 24.22 7.351 33.911 33.140 1478.0807 19:24:02.69M 2018-03-27T05:18:35.877Z|I-OCEAN7-304-0616641| 24.17 7.351 33.912 33.141 1478.0800 19:24:07.75M 2018-03-27T05:18:40.943Z|I-OCEAN7-304-0616641| 24.17 7.351 33.908 33.138 1478.0750 19:24:12.82M 2018-03-27T05:18:46.007Z|I-OCEAN7-304-0616641| 24.15 7.351 33.876 33.103 1478.0308 19:24:17.88M 2018-03-27T05:18:51.072Z|I-OCEAN7-304-0616641| 24.20 7.350 33.887 33.115 1478.0452 19:24:22.94M 2018-03-27T05:18:56.137Z|I-OCEAN7-304-0616641| 24.15 7.350 33.888 33.117 1478.0455 19:24:28.03M