2018-03-27T05:16:04.186Z|I-OCEAN7-304-0616641|  24.18   7.353  33.914  33.142 1478.0895 19:21:36.07M
2018-03-27T05:16:09.250Z|I-OCEAN7-304-0616641|  24.17   7.353  33.871  33.095 1478.0295 19:21:41.13M
2018-03-27T05:16:14.316Z|I-OCEAN7-304-0616641|  24.22   7.353  33.907  33.134 1478.0779 19:21:46.20M
2018-03-27T05:16:19.383Z|I-OCEAN7-304-0616641|  24.23   7.352  33.906  33.134 1478.0771 19:21:51.26M
2018-03-27T05:16:24.447Z|I-OCEAN7-304-0616641|  24.16   7.353  33.914  33.143 1478.0870 19:21:56.33M
2018-03-27T05:16:29.512Z|I-OCEAN7-304-0616641|  24.21   7.353  33.879  33.105 1478.0417 19:22:01.39M
2018-03-27T05:16:34.576Z|I-OCEAN7-304-0616641|  24.21   7.353  33.984  33.218 1478.1833 19:22:06.45M
2018-03-27T05:16:39.640Z|I-OCEAN7-304-0616641|  24.21   7.353  34.014  33.251 1478.2233 19:22:11.52M
2018-03-27T05:16:44.704Z|I-OCEAN7-304-0616641|  24.20   7.353  34.005  33.241 1478.2122 19:22:16.58M
2018-03-27T05:16:49.769Z|I-OCEAN7-304-0616641|  24.20   7.353  33.947  33.177 1478.1335 19:22:21.64M
2018-03-27T05:16:54.837Z|I-OCEAN7-304-0616641|  24.20   7.353  33.976  33.209 1478.1733 19:22:26.71M
2018-03-27T05:16:59.902Z|I-OCEAN7-304-0616641|  24.17   7.353  34.032  33.270 1478.2482 19:22:31.77M